analyst
NX
NASDAQ · NXT
Nextpower Inc.
Technology · Consumer Electronics
$82.62
Down-$0.27 (-0.33%)
Updated Sep 15, 2026, 5:02 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.87B
- P/E ratio
- 24.01
- Dividend yield
- 0.00%
- 52-week range
- $65.75 – $163.13
- Volume
- 1.51M
- Avg. volume
- 2.28M
Price performance
NXT price history
1M range · 20 trading sessions · Daily adjusted prices
NXT closed at $82.62 after 20 trading sessions, down 16.62% for the selected period.
- Last close
- $82.62
- Period change
- -16.62%
- Period low
- $81.35
- Period high
- $99.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $79.23 | $83.97 | $78.75 | $82.62 | 1.51M |
| Sep 11, 2026 | $83.25 | $84.92 | $81.345 | $82.89 | 2.08M |
| Sep 10, 2026 | $80.64 | $82.23 | $78.68 | $81.35 | 2.51M |
| Sep 9, 2026 | $85.65 | $87.28 | $81.38 | $82.37 | 1.51M |
| Sep 8, 2026 | $85.59 | $87.815 | $85.0711 | $85.45 | 1.5M |
| Sep 4, 2026 | $84.06 | $85.02 | $83.36 | $84.50 | 1.76M |
| Sep 3, 2026 | $83.12 | $84.5784 | $81.655 | $83.50 | 1.42M |
| Sep 2, 2026 | $82.20 | $83.78 | $81.21 | $82.55 | 1.73M |
| Sep 1, 2026 | $79.98 | $83.26 | $79.01 | $83.07 | 2.81M |
| Aug 31, 2026 | $84.00 | $85.00 | $81.5001 | $82.03 | 2.7M |
| Aug 28, 2026 | $89.55 | $89.6525 | $84.90 | $85.44 | 1.21M |
| Aug 27, 2026 | $88.80 | $90.8499 | $88.27 | $89.58 | 1.62M |
| Aug 26, 2026 | $85.32 | $87.34 | $84.55 | $87.23 | 1.65M |
| Aug 25, 2026 | $87.80 | $87.80 | $83.88 | $84.81 | 2.06M |
| Aug 24, 2026 | $85.70 | $86.96 | $83.74 | $84.72 | 1.94M |
| Aug 21, 2026 | $88.00 | $89.31 | $85.57 | $86.18 | 2.86M |
| Aug 20, 2026 | $91.00 | $92.02 | $87.01 | $87.86 | 2.02M |
| Aug 19, 2026 | $91.56 | $92.7299 | $88.14 | $92.12 | 2.55M |
| Aug 18, 2026 | $95.82 | $96.35 | $90.72 | $91.15 | 3.15M |
| Aug 17, 2026 | $101.48 | $102.00 | $98.75 | $99.09 | 1.49M |
Latest NXT news
The latest Smart Investors Daily articles mentioning NXT.
Stock researchResearch & News · SEC Filings
Loading stock research…