NASDAQ · NXTC

NextCure, Inc.

Healthcare · Biotechnology

$5.70

Down-$0.62 (-9.75%)

Updated Nov 3, 2026, 3:21 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXTC

NXTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NXTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.41	$6.51	$5.33	$5.695	64.06K
Oct 30, 2026	$6.33	$6.58	$6.21	$6.31	19.2K
Oct 29, 2026	$6.06	$6.66	$5.8443	$6.525	58.26K
Oct 28, 2026	$5.72	$6.41	$5.5809	$6.34	64.54K
Oct 27, 2026	$5.305	$5.785	$4.86	$5.715	142.09K
Oct 26, 2026	$4.91	$5.48	$4.7761	$5.225	25.4K
Oct 23, 2026	$4.96	$5.28	$4.5293	$4.98	48.55K
Oct 22, 2026	$5.28	$5.85	$4.61	$4.72	71.13K
Oct 21, 2026	$5.51	$6.042	$5.25	$5.415	71.52K
Oct 20, 2026	$5.87	$6.10	$5.3265	$5.44	82.12K
Oct 19, 2026	$6.16	$6.46	$5.45	$5.67	67.29K
Oct 16, 2026	$6.615	$6.66	$6.08	$6.24	39.05K
Oct 15, 2026	$6.5928	$7.22	$6.5928	$6.88	72.42K
Oct 14, 2026	$6.16	$6.8576	$6.11	$6.58	51.64K
Oct 13, 2026	$6.58	$6.80	$6.21	$6.28	54.71K
Oct 12, 2026	$7.08	$7.52	$6.03	$6.64	130.47K
Oct 9, 2026	$6.675	$7.20	$6.30	$7.18	85.75K
Oct 8, 2026	$6.24	$6.94	$6.048	$6.78	82.6K
Oct 7, 2026	$5.70	$6.72	$5.42	$6.56	109.57K
Oct 6, 2026	$5.01	$5.905	$5.00	$5.685	122.59K
Oct 5, 2026	$5.05	$5.19	$4.94	$5.05	14.55K