NASDAQ · NXTT

Next Technology Holding Inc.

Technology · Software - Application

$4.47

Down-$0.07 (-1.65%)

Updated Nov 7, 2026, 4:00 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXTT

NXTT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NXTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$4.94	$4.94	$4.385	$4.4652	9.37K
Nov 5, 2026	$4.89	$5.025	$4.50	$4.54	17.31K
Nov 4, 2026	$5.21	$5.315	$5.00	$5.00	10.63K
Nov 3, 2026	$5.13	$5.42	$4.90	$5.14	6.61K
Nov 2, 2026	$4.885	$5.455	$4.88	$5.31	44.1K
Oct 30, 2026	$4.78	$5.30	$4.64	$5.30	25.47K
Oct 29, 2026	$4.76	$5.00	$4.76	$4.85	7.03K
Oct 28, 2026	$4.97	$5.07	$4.51	$4.71	19.66K
Oct 27, 2026	$5.04	$5.05	$4.91	$5.01	4.68K
Oct 26, 2026	$5.05	$5.3552	$4.91	$4.955	19.38K
Oct 23, 2026	$5.20	$5.3108	$5.10	$5.13	10.2K
Oct 22, 2026	$5.265	$5.4164	$5.19	$5.19	3.43K
Oct 21, 2026	$5.00	$5.54	$5.00	$5.54	13.43K
Oct 20, 2026	$5.00	$5.15	$5.00	$5.00	6.05K
Oct 19, 2026	$5.00	$5.105	$4.91	$5.03	9.31K
Oct 16, 2026	$5.24	$5.40	$4.9001	$5.19	19.53K
Oct 15, 2026	$5.28	$5.72	$5.1601	$5.23	43.66K
Oct 14, 2026	$5.61	$5.87	$5.115	$5.34	23.37K
Oct 13, 2026	$5.35	$6.06	$5.35	$5.605	30.81K
Oct 12, 2026	$5.14	$5.40	$4.72	$5.05	40.26K
Oct 9, 2026	$5.21	$5.30	$5.20	$5.30	6.2K