sec filing
NX
NASDAQ · NXTT
Next Technology Holding Inc.
Technology · Software - Application
$4.47
Down-$0.07 (-1.65%)
Updated Nov 7, 2026, 5:57 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.69M
- P/E ratio
- 0.06
- Dividend yield
- 0.00%
- 52-week range
- $4.50 – $1,949.00
- Volume
- 9.37K
- Avg. volume
- 188.05K
Price performance · NXTT
NXTT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
NXTT closed at $4.47 after 21 trading sessions, down 15.75% for the selected period.
- Last close
- $4.47
- Period change
- -15.75%
- Period low
- $4.47
- Period high
- $5.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $4.94 | $4.94 | $4.385 | $4.4652 | 9.37K |
| Nov 5, 2026 | $4.89 | $5.025 | $4.50 | $4.54 | 17.31K |
| Nov 4, 2026 | $5.21 | $5.315 | $5.00 | $5.00 | 10.63K |
| Nov 3, 2026 | $5.13 | $5.42 | $4.90 | $5.14 | 6.61K |
| Nov 2, 2026 | $4.885 | $5.455 | $4.88 | $5.31 | 44.1K |
| Oct 30, 2026 | $4.78 | $5.30 | $4.64 | $5.30 | 25.47K |
| Oct 29, 2026 | $4.76 | $5.00 | $4.76 | $4.85 | 7.03K |
| Oct 28, 2026 | $4.97 | $5.07 | $4.51 | $4.71 | 19.66K |
| Oct 27, 2026 | $5.04 | $5.05 | $4.91 | $5.01 | 4.68K |
| Oct 26, 2026 | $5.05 | $5.3552 | $4.91 | $4.955 | 19.38K |
| Oct 23, 2026 | $5.20 | $5.3108 | $5.10 | $5.13 | 10.2K |
| Oct 22, 2026 | $5.265 | $5.4164 | $5.19 | $5.19 | 3.43K |
| Oct 21, 2026 | $5.00 | $5.54 | $5.00 | $5.54 | 13.43K |
| Oct 20, 2026 | $5.00 | $5.15 | $5.00 | $5.00 | 6.05K |
| Oct 19, 2026 | $5.00 | $5.105 | $4.91 | $5.03 | 9.31K |
| Oct 16, 2026 | $5.24 | $5.40 | $4.9001 | $5.19 | 19.53K |
| Oct 15, 2026 | $5.28 | $5.72 | $5.1601 | $5.23 | 43.66K |
| Oct 14, 2026 | $5.61 | $5.87 | $5.115 | $5.34 | 23.37K |
| Oct 13, 2026 | $5.35 | $6.06 | $5.35 | $5.605 | 30.81K |
| Oct 12, 2026 | $5.14 | $5.40 | $4.72 | $5.05 | 40.26K |
| Oct 9, 2026 | $5.21 | $5.30 | $5.20 | $5.30 | 6.2K |
Latest NXTT news
The latest Smart Investors Daily articles mentioning NXTT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…