analyst
NASDAQ · O
Realty Income Corporation
Real Estate · REIT - Retail
$59.04
Down-$0.46 (-0.77%)
Updated Nov 8, 2026, 8:55 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- 54.36
- Dividend yield
- 5.91%
- 52-week range
- $53.15 – $67.94
- Volume
- 5.99M
- Avg. volume
- 5.77M
Price performance · O
O price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
O closed at $59.04 after 20 trading sessions, up 7.93% for the selected period.
- Last close
- $59.04
- Period change
- +7.93%
- Period low
- $54.70
- Period high
- $59.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $58.39 | $59.60 | $58.27 | $59.04 | 5.99M |
| Nov 5, 2026 | $59.58 | $60.08 | $59.16 | $59.50 | 7.59M |
| Nov 4, 2026 | $58.27 | $59.335 | $57.96 | $59.22 | 10.4M |
| Nov 3, 2026 | $56.82 | $57.66 | $56.63 | $57.50 | 6.5M |
| Nov 2, 2026 | $56.90 | $57.72 | $56.61 | $57.58 | 7.11M |
| Oct 30, 2026 | $57.48 | $57.65 | $56.745 | $56.93 | 10.05M |
| Oct 29, 2026 | $56.825 | $57.365 | $56.545 | $57.20 | 5.96M |
| Oct 28, 2026 | $56.38 | $56.55 | $55.905 | $56.23 | 6.51M |
| Oct 27, 2026 | $56.88 | $57.19 | $56.80 | $56.82 | 7.48M |
| Oct 26, 2026 | $56.90 | $57.42 | $56.775 | $57.16 | 6.74M |
| Oct 23, 2026 | $57.16 | $57.355 | $56.56 | $56.89 | 6.73M |
| Oct 22, 2026 | $55.65 | $57.095 | $55.52 | $57.06 | 7.69M |
| Oct 21, 2026 | $56.43 | $56.4778 | $55.28 | $55.35 | 9.85M |
| Oct 20, 2026 | $55.95 | $56.5199 | $55.7111 | $56.34 | 5.58M |
| Oct 19, 2026 | $55.80 | $55.94 | $55.395 | $55.51 | 7.03M |
| Oct 16, 2026 | $55.85 | $56.305 | $55.53 | $56.08 | 6.85M |
| Oct 15, 2026 | $56.00 | $56.775 | $55.505 | $55.55 | 7.41M |
| Oct 14, 2026 | $54.84 | $55.52 | $54.49 | $55.17 | 8.05M |
| Oct 13, 2026 | $55.25 | $55.31 | $54.235 | $54.99 | 16.84M |
| Oct 12, 2026 | $54.15 | $54.74 | $53.90 | $54.70 | 7.64M |
Latest O news
The latest Smart Investors Daily articles mentioning O.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…