NYSE · ADC
Real Estate · REIT - Retail
$70.46
Up+$0.50 (+0.71%)
Updated Nov 6, 2026, 4:59 AM
SID Score
5.1/10
Composite research score
Smart Money
48/100
Neutral
Price performance · ADC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
ADC closed at $70.46 after 21 trading sessions, up 7.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $70.64 | $70.91 | $69.74 | $70.46 | 1.78M |
| Nov 4, 2026 | $69.63 | $70.04 | $68.80 | $69.96 | 1.35M |
| Nov 3, 2026 | $67.96 | $69.08 | $67.76 | $68.86 | 2.66M |
| Nov 2, 2026 | $67.09 | $68.60 | $66.915 | $68.48 | 1.85M |
| Oct 30, 2026 | $68.18 | $68.32 | $66.82 | $67.07 | 1.88M |
| Oct 29, 2026 | $66.77 | $67.69 | $66.38 | $67.61 | 2.2M |
| Oct 28, 2026 | $66.50 | $66.65 | $65.79 | $66.22 | 1.55M |
| Oct 27, 2026 | $66.97 | $67.39 | $66.69 | $67.00 | 1.19M |
| Oct 26, 2026 | $66.70 | $67.47 | $66.685 | $67.39 | 1.87M |
| Oct 23, 2026 | $67.48 | $67.55 | $66.24 | $66.70 | 1.61M |
| Oct 22, 2026 | $65.00 | $67.29 | $64.78 | $67.07 | 1.83M |
| Oct 21, 2026 | $67.20 | $67.20 | $64.34 | $64.49 | 2.35M |
| Oct 20, 2026 | $66.54 | $67.31 | $66.32 | $67.08 | 1.54M |
| Oct 19, 2026 | $66.59 | $66.685 | $65.585 | $65.82 | 1.42M |
| Oct 16, 2026 | $66.92 | $67.06 | $66.34 | $67.04 | 1.34M |
| Oct 15, 2026 | $66.65 | $67.67 | $66.345 | $66.56 | 1.93M |
| Oct 14, 2026 | $65.50 | $65.90 | $65.22 | $65.58 | 1.69M |
| Oct 13, 2026 | $66.78 | $66.91 | $65.345 | $65.41 | 1.92M |
| Oct 12, 2026 | $65.97 | $66.32 | $65.62 | $66.17 | 2.65M |
| Oct 9, 2026 | $65.93 | $66.10 | $65.49 | $65.95 | 1.06M |
| Oct 8, 2026 | $65.24 | $65.85 | $64.43 | $65.82 | 1.72M |
The latest Smart Investors Daily articles mentioning ADC.
Company
Market Activity
Research & News
ADC research
Company profile and research snapshot.
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | Keybanc | Overweight | — |
| Oct 23, 2026 | Citigroup | Neutral | — |
| Oct 21, 2026 | Stifel | Buy | — |
| Oct 21, 2026 | Baird | Outperform | — |
| Oct 21, 2026 | BNP Paribas | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Two monthly dividend REITs both raised guidance this year, but one is charging into data centers while the other is pulling back on deals to guard its balance sheet. Which strategy actually grows your retirement income over the next 25 years?
Benzinga · Oct 27, 2026
Keybanc analyst Upal Rana maintains Agree Realty (NYSE:ADC) with a Overweight and lowers the price target from $82 to $76.
SeekingAlpha · Oct 26, 2026
Agree Realty looks attractive for income investors with a near 5% yield, strong balance sheet, and potential double-digit returns. Learn more about ADC stock here.
Benzinga · Oct 23, 2026
Citigroup analyst Nick Joseph maintains Agree Realty (NYSE:ADC) with a Neutral and lowers the price target from $82.5 to $72.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADC.
