NYSE · ADC
Real Estate · REIT - Retail
$66.56
Up+$0.48 (+0.72%)
Updated Oct 17, 2026, 1:24 AM
SID Score
5.2/10
Composite research score
Smart Money
48/100
Neutral
Price performance · ADC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ADC closed at $66.56 after 20 trading sessions, down 2.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $66.65 | $67.67 | $66.345 | $66.56 | 1.93M |
| Oct 14, 2026 | $65.50 | $65.90 | $65.22 | $65.58 | 1.69M |
| Oct 13, 2026 | $66.78 | $66.91 | $65.345 | $65.41 | 1.92M |
| Oct 12, 2026 | $65.97 | $66.32 | $65.62 | $66.17 | 2.65M |
| Oct 9, 2026 | $65.93 | $66.10 | $65.49 | $65.95 | 1.06M |
| Oct 8, 2026 | $65.24 | $65.85 | $64.43 | $65.82 | 1.72M |
| Oct 7, 2026 | $66.00 | $66.00 | $65.11 | $65.16 | 1.45M |
| Oct 6, 2026 | $65.50 | $66.09 | $65.50 | $65.79 | 1.61M |
| Oct 5, 2026 | $65.74 | $66.00 | $65.13 | $65.58 | 2.65M |
| Oct 2, 2026 | $65.21 | $66.155 | $64.98 | $65.88 | 1.59M |
| Oct 1, 2026 | $67.045 | $67.045 | $65.03 | $65.03 | 2.39M |
| Sep 30, 2026 | $67.50 | $67.51 | $66.72 | $66.81 | 1.93M |
| Sep 29, 2026 | $67.10 | $67.78 | $66.78 | $67.65 | 1.67M |
| Sep 28, 2026 | $67.59 | $67.79 | $66.85 | $67.30 | 1.47M |
| Sep 25, 2026 | $67.07 | $67.52 | $66.68 | $67.48 | 1.4M |
| Sep 24, 2026 | $67.52 | $67.66 | $66.85 | $67.18 | 1.71M |
| Sep 23, 2026 | $67.01 | $67.54 | $66.50 | $67.12 | 2.07M |
| Sep 22, 2026 | $67.66 | $67.81 | $67.1496 | $67.32 | 1.3M |
| Sep 21, 2026 | $68.05 | $68.44 | $67.49 | $67.62 | 1.42M |
| Sep 18, 2026 | $68.27 | $68.46 | $67.70 | $68.05 | 3.17M |
The latest Smart Investors Daily articles mentioning ADC.
Company
Market Activity
Research & News
ADC research
Company profile and research snapshot.
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | Evercore ISI Group | Outperform | — |
| Sep 18, 2026 | Stifel | Buy | — |
| Sep 17, 2026 | Mizuho | Neutral | — |
| Jul 22, 2026 | Barclays | Equal-Weight | — |
| May 19, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 8, 2026
Some dividends are backed by nothing more than last quarter's earnings, but a handful of companies collect rent, regulated utility bills, and trash pickup fees under contracts that make next year's cash flow visible before the year even begins.
Benzinga · Oct 2, 2026
Truist Securities analyst Linda Tsai assumes Agree Realty (NYSE:ADC) with a Buy rating and lowers Price Target of $75.
Yahoo · Sep 30, 2026
ROYAL OAK, Mich., September 30, 2026--Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its third quarter 2026 operating results after the market closes on Tuesday, October 20, 2026. A conference call to discuss the Company’s operating results is scheduled for Wednesday, October 21, 2026, at 9:00 AM ET. Interested parties and shareholders may access the call via teleconference or webcast:
SeekingAlpha · Sep 28, 2026
Discover 2 blue-chip dividend growers with strong yields and inflation-beating growth after a dip. Read the full analysis here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADC.
