dividends
AD
NYSE · ADC
Agree Realty Corporation
Real Estate · REIT - Retail
$66.56
Up+$0.48 (+0.72%)
Updated Oct 17, 2026, 1:27 AM
SID Score
5.2/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- 45.17
- Dividend yield
- 4.62%
- 52-week range
- $64.43 – $82.08
- Volume
- 1.93M
- Avg. volume
- 1.27M
Price performance · ADC
ADC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ADC closed at $66.56 after 20 trading sessions, down 2.19% for the selected period.
- Last close
- $66.56
- Period change
- -2.19%
- Period low
- $65.03
- Period high
- $68.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $66.65 | $67.67 | $66.345 | $66.56 | 1.93M |
| Oct 14, 2026 | $65.50 | $65.90 | $65.22 | $65.58 | 1.69M |
| Oct 13, 2026 | $66.78 | $66.91 | $65.345 | $65.41 | 1.92M |
| Oct 12, 2026 | $65.97 | $66.32 | $65.62 | $66.17 | 2.65M |
| Oct 9, 2026 | $65.93 | $66.10 | $65.49 | $65.95 | 1.06M |
| Oct 8, 2026 | $65.24 | $65.85 | $64.43 | $65.82 | 1.72M |
| Oct 7, 2026 | $66.00 | $66.00 | $65.11 | $65.16 | 1.45M |
| Oct 6, 2026 | $65.50 | $66.09 | $65.50 | $65.79 | 1.61M |
| Oct 5, 2026 | $65.74 | $66.00 | $65.13 | $65.58 | 2.65M |
| Oct 2, 2026 | $65.21 | $66.155 | $64.98 | $65.88 | 1.59M |
| Oct 1, 2026 | $67.045 | $67.045 | $65.03 | $65.03 | 2.39M |
| Sep 30, 2026 | $67.50 | $67.51 | $66.72 | $66.81 | 1.93M |
| Sep 29, 2026 | $67.10 | $67.78 | $66.78 | $67.65 | 1.67M |
| Sep 28, 2026 | $67.59 | $67.79 | $66.85 | $67.30 | 1.47M |
| Sep 25, 2026 | $67.07 | $67.52 | $66.68 | $67.48 | 1.4M |
| Sep 24, 2026 | $67.52 | $67.66 | $66.85 | $67.18 | 1.71M |
| Sep 23, 2026 | $67.01 | $67.54 | $66.50 | $67.12 | 2.07M |
| Sep 22, 2026 | $67.66 | $67.81 | $67.1496 | $67.32 | 1.3M |
| Sep 21, 2026 | $68.05 | $68.44 | $67.49 | $67.62 | 1.42M |
| Sep 18, 2026 | $68.27 | $68.46 | $67.70 | $68.05 | 3.17M |
Latest ADC news
The latest Smart Investors Daily articles mentioning ADC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…