dividends
AD
NYSE · ADC
Agree Realty Corporation
Real Estate · REIT - Retail
$73.20
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 6:47 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- 45.17
- Dividend yield
- 4.20%
- 52-week range
- $69.56 – $82.08
- Volume
- 666.43K
- Avg. volume
- 1.27M
Price performance
ADC price history
1M range · 20 trading sessions · Daily adjusted prices
ADC closed at $73.20 after 20 trading sessions, down 4.82% for the selected period.
- Last close
- $73.20
- Period change
- -4.82%
- Period low
- $73.20
- Period high
- $76.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $73.50 | $73.745 | $73.08 | $73.20 | 666.43K |
| Aug 27, 2026 | $73.35 | $73.75 | $73.05 | $73.20 | 903.94K |
| Aug 26, 2026 | $74.32 | $74.645 | $73.65 | $73.67 | 1.22M |
| Aug 25, 2026 | $74.58 | $74.64 | $74.00 | $74.32 | 1.04M |
| Aug 24, 2026 | $74.13 | $74.835 | $74.0512 | $74.58 | 898.01K |
| Aug 21, 2026 | $74.60 | $74.60 | $73.72 | $73.88 | 734.76K |
| Aug 20, 2026 | $74.37 | $74.81 | $74.06 | $74.45 | 1.08M |
| Aug 19, 2026 | $74.50 | $75.085 | $74.285 | $74.39 | 8.6M |
| Aug 18, 2026 | $75.15 | $75.305 | $74.16 | $74.21 | 715.26K |
| Aug 17, 2026 | $74.42 | $74.62 | $73.99 | $74.54 | 1.63M |
| Aug 14, 2026 | $75.08 | $75.39 | $74.635 | $74.74 | 1.34M |
| Aug 13, 2026 | $74.81 | $75.20 | $74.52 | $75.11 | 935.63K |
| Aug 12, 2026 | $73.44 | $74.56 | $73.3425 | $74.36 | 946.46K |
| Aug 11, 2026 | $73.97 | $74.16 | $73.275 | $73.39 | 1M |
| Aug 10, 2026 | $75.38 | $75.9824 | $74.03 | $74.14 | 1.18M |
| Aug 7, 2026 | $76.25 | $76.57 | $75.46 | $75.63 | 1.13M |
| Aug 6, 2026 | $76.52 | $76.65 | $75.42 | $76.35 | 1.06M |
| Aug 5, 2026 | $76.57 | $76.5886 | $75.47 | $76.08 | 2M |
| Aug 4, 2026 | $77.05 | $77.05 | $75.42 | $76.32 | 2.23M |
| Aug 3, 2026 | $77.89 | $78.215 | $76.48 | $76.91 | 1.58M |
Latest ADC news
The latest Smart Investors Daily articles mentioning ADC.
Stock researchMarket Activity · Short Interest
Loading stock research…