Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$76,146.00-5.78%ETH$2,238.88-7.96%GOLD$4,074.90-0.94%OIL$91.08+0.62%
Smart Investors Daily
SID Premium
AD

NYSE · ADC

Agree Realty Corporation

Real Estate · REIT - Retail

$70.46

Up+$0.50 (+0.71%)

Updated Nov 6, 2026, 5:23 AM

SID Score

5.1/10

Composite research score

Smart Money

48/100

Neutral

Market cap
9.66B
P/E ratio
45.17
Dividend yield
4.36%
52-week range
$64.34 – $82.08
Volume
1.78M
Avg. volume
1.27M

Price performance · ADC

ADC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

ADC closed at $70.46 after 21 trading sessions, up 7.05% for the selected period.

Last close
$70.46
Period change
+7.05%
Period low
$64.49
Period high
$70.46
Daily close
View OHLC price history
ADC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 5, 2026$70.64$70.91$69.74$70.461.78M
Nov 4, 2026$69.63$70.04$68.80$69.961.35M
Nov 3, 2026$67.96$69.08$67.76$68.862.66M
Nov 2, 2026$67.09$68.60$66.915$68.481.85M
Oct 30, 2026$68.18$68.32$66.82$67.071.88M
Oct 29, 2026$66.77$67.69$66.38$67.612.2M
Oct 28, 2026$66.50$66.65$65.79$66.221.55M
Oct 27, 2026$66.97$67.39$66.69$67.001.19M
Oct 26, 2026$66.70$67.47$66.685$67.391.87M
Oct 23, 2026$67.48$67.55$66.24$66.701.61M
Oct 22, 2026$65.00$67.29$64.78$67.071.83M
Oct 21, 2026$67.20$67.20$64.34$64.492.35M
Oct 20, 2026$66.54$67.31$66.32$67.081.54M
Oct 19, 2026$66.59$66.685$65.585$65.821.42M
Oct 16, 2026$66.92$67.06$66.34$67.041.34M
Oct 15, 2026$66.65$67.67$66.345$66.561.93M
Oct 14, 2026$65.50$65.90$65.22$65.581.69M
Oct 13, 2026$66.78$66.91$65.345$65.411.92M
Oct 12, 2026$65.97$66.32$65.62$66.172.65M
Oct 9, 2026$65.93$66.10$65.49$65.951.06M
Oct 8, 2026$65.24$65.85$64.43$65.821.72M

Latest ADC news

The latest Smart Investors Daily articles mentioning ADC.

Stock researchCompany · Forecast
Loading stock research…

Featured By