dividends
AD
NYSE · ADC
Agree Realty Corporation
Real Estate · REIT - Retail
$67.48
Up+$0.30 (+0.45%)
Updated Sep 26, 2026, 9:22 AM
SID Score
4.7/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 9.66B
- P/E ratio
- 45.17
- Dividend yield
- 4.55%
- 52-week range
- $66.50 – $82.08
- Volume
- 1.84M
- Avg. volume
- 1.27M
Price performance
ADC price history
1M range · 20 trading sessions · Daily adjusted prices
ADC closed at $67.48 after 20 trading sessions, down 7.81% for the selected period.
- Last close
- $67.48
- Period change
- -7.81%
- Period low
- $67.12
- Period high
- $73.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $67.07 | $67.52 | $66.68 | $67.48 | 1.84M |
| Sep 24, 2026 | $67.52 | $67.66 | $66.85 | $67.18 | 1.71M |
| Sep 23, 2026 | $67.01 | $67.54 | $66.50 | $67.12 | 2.07M |
| Sep 22, 2026 | $67.66 | $67.81 | $67.1496 | $67.32 | 1.3M |
| Sep 21, 2026 | $68.05 | $68.44 | $67.49 | $67.62 | 1.42M |
| Sep 18, 2026 | $68.27 | $68.46 | $67.70 | $68.05 | 3.17M |
| Sep 17, 2026 | $69.82 | $69.82 | $67.94 | $68.16 | 1.67M |
| Sep 16, 2026 | $70.15 | $70.56 | $67.93 | $68.50 | 1.72M |
| Sep 15, 2026 | $70.62 | $70.79 | $69.96 | $70.07 | 1.32M |
| Sep 14, 2026 | $71.53 | $72.20 | $70.405 | $70.78 | 1.27M |
| Sep 11, 2026 | $71.87 | $71.87 | $70.97 | $71.23 | 1.41M |
| Sep 10, 2026 | $72.735 | $73.03 | $71.34 | $71.49 | 1.33M |
| Sep 9, 2026 | $73.00 | $73.07 | $72.27 | $72.59 | 1.43M |
| Sep 8, 2026 | $72.80 | $73.53 | $72.73 | $72.78 | 1.33M |
| Sep 4, 2026 | $72.34 | $73.535 | $72.29 | $72.62 | 1.5M |
| Sep 3, 2026 | $73.14 | $73.19 | $72.34 | $72.73 | 1.35M |
| Sep 2, 2026 | $72.80 | $72.95 | $71.85 | $72.63 | 1.54M |
| Sep 1, 2026 | $72.42 | $72.95 | $72.205 | $72.50 | 1.44M |
| Aug 31, 2026 | $73.00 | $73.145 | $72.21 | $72.25 | 1.23M |
| Aug 28, 2026 | $73.50 | $73.745 | $73.08 | $73.20 | 666.43K |
Latest ADC news
The latest Smart Investors Daily articles mentioning ADC.
Stock researchResearch & News · Analysis
Loading stock research…