NYSE · ADC

Agree Realty Corporation

Real Estate · REIT - Retail

$70.46

Up+$0.50 (+0.71%)

Updated Nov 6, 2026, 5:17 AM

SID Score

5.1/10

Composite research score

Smart Money

48/100

Neutral

Price performance · ADC

ADC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ADC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$70.64	$70.91	$69.74	$70.46	1.78M
Nov 4, 2026	$69.63	$70.04	$68.80	$69.96	1.35M
Nov 3, 2026	$67.96	$69.08	$67.76	$68.86	2.66M
Nov 2, 2026	$67.09	$68.60	$66.915	$68.48	1.85M
Oct 30, 2026	$68.18	$68.32	$66.82	$67.07	1.88M
Oct 29, 2026	$66.77	$67.69	$66.38	$67.61	2.2M
Oct 28, 2026	$66.50	$66.65	$65.79	$66.22	1.55M
Oct 27, 2026	$66.97	$67.39	$66.69	$67.00	1.19M
Oct 26, 2026	$66.70	$67.47	$66.685	$67.39	1.87M
Oct 23, 2026	$67.48	$67.55	$66.24	$66.70	1.61M
Oct 22, 2026	$65.00	$67.29	$64.78	$67.07	1.83M
Oct 21, 2026	$67.20	$67.20	$64.34	$64.49	2.35M
Oct 20, 2026	$66.54	$67.31	$66.32	$67.08	1.54M
Oct 19, 2026	$66.59	$66.685	$65.585	$65.82	1.42M
Oct 16, 2026	$66.92	$67.06	$66.34	$67.04	1.34M
Oct 15, 2026	$66.65	$67.67	$66.345	$66.56	1.93M
Oct 14, 2026	$65.50	$65.90	$65.22	$65.58	1.69M
Oct 13, 2026	$66.78	$66.91	$65.345	$65.41	1.92M
Oct 12, 2026	$65.97	$66.32	$65.62	$66.17	2.65M
Oct 9, 2026	$65.93	$66.10	$65.49	$65.95	1.06M
Oct 8, 2026	$65.24	$65.85	$64.43	$65.82	1.72M