NASDAQ · OBAI

TG-17, Inc.

Public company research

$0.34

Up+$0.00 (+0.70%)

Updated Sep 5, 2026, 1:37 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.3651	$0.3733	$0.3329	$0.341	725.73K
Sep 2, 2026	$0.35	$0.3871	$0.3413	$0.3516	1.27M
Sep 1, 2026	$0.3341	$0.355	$0.3341	$0.3453	347.34K
Aug 31, 2026	$0.3489	$0.369	$0.324	$0.3444	1.02M
Aug 28, 2026	$0.37	$0.3868	$0.3416	$0.3592	2.58M
Aug 27, 2026	$0.3629	$0.48	$0.3221	$0.3652	64.55M
Aug 26, 2026	$0.3548	$0.3649	$0.3183	$0.3216	1.98M
Aug 25, 2026	$0.3536	$0.3627	$0.3426	$0.3428	208.56K
Aug 24, 2026	$0.3582	$0.3887	$0.351	$0.3645	406.64K
Aug 21, 2026	$0.3498	$0.379	$0.3453	$0.3559	366.99K
Aug 20, 2026	$0.315	$0.37	$0.3145	$0.3431	797.39K
Aug 19, 2026	$0.3223	$0.3499	$0.3104	$0.315	456.83K
Aug 18, 2026	$0.36	$0.3629	$0.3232	$0.3287	453.07K
Aug 17, 2026	$0.405	$0.405	$0.35	$0.3613	795.21K
Aug 14, 2026	$0.48	$0.4877	$0.3644	$0.3888	2.01M
Aug 13, 2026	$0.4848	$0.5264	$0.4821	$0.5101	417.24K
Aug 12, 2026	$0.4728	$0.499	$0.462	$0.4822	339.62K
Aug 11, 2026	$0.47	$0.4793	$0.463	$0.464	200.64K
Aug 10, 2026	$0.4874	$0.4996	$0.475	$0.4752	137.05K
Aug 7, 2026	$0.48	$0.4889	$0.4669	$0.4791	264.4K