NASDAQ · OBAI

TG-17, Inc.

Public company research

$0.23

Down-$0.02 (-6.40%)

Updated Sep 25, 2026, 5:49 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$0.2326	$0.2351	$0.2081	$0.234	4.03M
Sep 23, 2026	$0.2653	$0.2667	$0.2447	$0.25	9.18M
Sep 22, 2026	$0.271	$0.28	$0.251	$0.2511	490.18K
Sep 21, 2026	$0.2762	$0.29	$0.265	$0.27	384.01K
Sep 18, 2026	$0.2792	$0.289	$0.2675	$0.2766	251.21K
Sep 17, 2026	$0.27	$0.2987	$0.2636	$0.2893	599.9K
Sep 16, 2026	$0.2887	$0.3053	$0.256	$0.26	513.92K
Sep 15, 2026	$0.316	$0.3231	$0.284	$0.2857	518.1K
Sep 14, 2026	$0.3285	$0.338	$0.315	$0.3152	383.25K
Sep 11, 2026	$0.3282	$0.3467	$0.3179	$0.3293	818.17K
Sep 10, 2026	$0.335	$0.34	$0.315	$0.3156	584.53K
Sep 9, 2026	$0.3484	$0.3488	$0.335	$0.3355	420.04K
Sep 8, 2026	$0.3417	$0.3582	$0.336	$0.3398	384.8K
Sep 4, 2026	$0.34	$0.358	$0.34	$0.3434	277.68K
Sep 3, 2026	$0.3651	$0.3733	$0.3329	$0.341	725.73K
Sep 2, 2026	$0.35	$0.3871	$0.3413	$0.3516	1.27M
Sep 1, 2026	$0.3341	$0.355	$0.3341	$0.3453	347.34K
Aug 31, 2026	$0.3489	$0.369	$0.324	$0.3444	1.02M
Aug 28, 2026	$0.37	$0.3868	$0.3416	$0.3592	2.58M
Aug 27, 2026	$0.3629	$0.48	$0.3221	$0.3652	64.55M