sec filing
OB
NASDAQ · OBAI
TG-17, Inc.
Public company research
$0.34
Up+$0.00 (+0.70%)
Updated Sep 5, 2026, 1:36 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.31 – $2.15
- Volume
- 725.73K
- Avg. volume
- —
Price performance
OBAI price history
1M range · 20 trading sessions · Daily adjusted prices
OBAI closed at $0.34 after 20 trading sessions, down 28.82% for the selected period.
- Last close
- $0.34
- Period change
- -28.82%
- Period low
- $0.32
- Period high
- $0.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.3651 | $0.3733 | $0.3329 | $0.341 | 725.73K |
| Sep 2, 2026 | $0.35 | $0.3871 | $0.3413 | $0.3516 | 1.27M |
| Sep 1, 2026 | $0.3341 | $0.355 | $0.3341 | $0.3453 | 347.34K |
| Aug 31, 2026 | $0.3489 | $0.369 | $0.324 | $0.3444 | 1.02M |
| Aug 28, 2026 | $0.37 | $0.3868 | $0.3416 | $0.3592 | 2.58M |
| Aug 27, 2026 | $0.3629 | $0.48 | $0.3221 | $0.3652 | 64.55M |
| Aug 26, 2026 | $0.3548 | $0.3649 | $0.3183 | $0.3216 | 1.98M |
| Aug 25, 2026 | $0.3536 | $0.3627 | $0.3426 | $0.3428 | 208.56K |
| Aug 24, 2026 | $0.3582 | $0.3887 | $0.351 | $0.3645 | 406.64K |
| Aug 21, 2026 | $0.3498 | $0.379 | $0.3453 | $0.3559 | 366.99K |
| Aug 20, 2026 | $0.315 | $0.37 | $0.3145 | $0.3431 | 797.39K |
| Aug 19, 2026 | $0.3223 | $0.3499 | $0.3104 | $0.315 | 456.83K |
| Aug 18, 2026 | $0.36 | $0.3629 | $0.3232 | $0.3287 | 453.07K |
| Aug 17, 2026 | $0.405 | $0.405 | $0.35 | $0.3613 | 795.21K |
| Aug 14, 2026 | $0.48 | $0.4877 | $0.3644 | $0.3888 | 2.01M |
| Aug 13, 2026 | $0.4848 | $0.5264 | $0.4821 | $0.5101 | 417.24K |
| Aug 12, 2026 | $0.4728 | $0.499 | $0.462 | $0.4822 | 339.62K |
| Aug 11, 2026 | $0.47 | $0.4793 | $0.463 | $0.464 | 200.64K |
| Aug 10, 2026 | $0.4874 | $0.4996 | $0.475 | $0.4752 | 137.05K |
| Aug 7, 2026 | $0.48 | $0.4889 | $0.4669 | $0.4791 | 264.4K |
Latest OBAI news
The latest Smart Investors Daily articles mentioning OBAI.
Stock researchMarket Activity · Short Interest
Loading stock research…