sec filing
OB
NASDAQ · OBAI
TG-17, Inc.
Public company research
$0.51
Down-$0.11 (-21.19%)
Updated Aug 14, 2026, 7:15 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.43 – $2.15
- Volume
- 417.24K
- Avg. volume
- —
Price performance
OBAI price history
1M range · 21 trading sessions · Daily adjusted prices
OBAI closed at $0.51 after 21 trading sessions, down 17.88% for the selected period.
- Last close
- $0.51
- Period change
- -17.88%
- Period low
- $0.46
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.4848 | $0.5264 | $0.4821 | $0.5101 | 417.24K |
| Aug 12, 2026 | $0.4728 | $0.499 | $0.462 | $0.4822 | 339.62K |
| Aug 11, 2026 | $0.47 | $0.4793 | $0.463 | $0.464 | 200.64K |
| Aug 10, 2026 | $0.4874 | $0.4996 | $0.475 | $0.4752 | 137.05K |
| Aug 7, 2026 | $0.48 | $0.4889 | $0.4669 | $0.4791 | 264.4K |
| Aug 6, 2026 | $0.50 | $0.5002 | $0.4601 | $0.4694 | 199.37K |
| Aug 5, 2026 | $0.50 | $0.5123 | $0.45 | $0.4902 | 516.47K |
| Aug 4, 2026 | $0.523 | $0.5281 | $0.50 | $0.50 | 380.99K |
| Aug 3, 2026 | $0.54 | $0.5456 | $0.5114 | $0.5224 | 253.37K |
| Jul 31, 2026 | $0.5188 | $0.54 | $0.4942 | $0.5297 | 390.26K |
| Jul 30, 2026 | $0.50 | $0.531 | $0.49 | $0.5121 | 386.23K |
| Jul 29, 2026 | $0.5711 | $0.6607 | $0.5014 | $0.5206 | 5.67M |
| Jul 28, 2026 | $0.4645 | $0.5057 | $0.4403 | $0.5014 | 249.97K |
| Jul 27, 2026 | $0.47 | $0.48 | $0.4392 | $0.4676 | 469.51K |
| Jul 24, 2026 | $0.4888 | $0.5104 | $0.45 | $0.4585 | 245.94K |
| Jul 23, 2026 | $0.50 | $0.505 | $0.4605 | $0.4834 | 395.38K |
| Jul 22, 2026 | $0.5393 | $0.55 | $0.5003 | $0.5135 | 652.13K |
| Jul 21, 2026 | $0.5599 | $0.5662 | $0.526 | $0.5321 | 398.39K |
| Jul 20, 2026 | $0.5581 | $0.578 | $0.5295 | $0.5599 | 377.61K |
| Jul 17, 2026 | $0.605 | $0.605 | $0.558 | $0.5581 | 567.95K |
| Jul 16, 2026 | $0.628 | $0.6663 | $0.6105 | $0.6212 | 354.82K |
Latest OBAI news
The latest Smart Investors Daily articles mentioning OBAI.
Stock researchResearch & News · SEC Filings
Loading stock research…