NASDAQ · OBIO

Orchestra BioMed Holdings, Inc.

Healthcare · Biotechnology

$5.99

Up+$0.01 (+0.17%)

Updated Oct 29, 2026, 2:55 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBIO

OBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

OBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$5.76	$6.03	$5.68	$5.99	425.57K
Oct 27, 2026	$5.56	$5.8418	$5.52	$5.78	376.78K
Oct 26, 2026	$5.58	$5.655	$5.52	$5.55	242.66K
Oct 23, 2026	$5.46	$5.66	$5.39	$5.59	262.03K
Oct 22, 2026	$5.72	$5.7894	$5.43	$5.47	390.88K
Oct 21, 2026	$5.83	$5.865	$5.57	$5.805	485.98K
Oct 20, 2026	$5.65	$6.17	$5.53	$5.82	992.78K
Oct 19, 2026	$5.49	$5.73	$5.415	$5.65	226.59K
Oct 16, 2026	$5.75	$5.87	$5.37	$5.45	473.66K
Oct 15, 2026	$5.68	$5.85	$5.66	$5.74	253.38K
Oct 14, 2026	$5.70	$5.86	$5.60	$5.64	222.88K
Oct 13, 2026	$5.87	$5.87	$5.71	$5.72	204.82K
Oct 12, 2026	$5.93	$5.99	$5.39	$5.91	237.99K
Oct 9, 2026	$5.73	$5.965	$5.56	$5.95	229.32K
Oct 8, 2026	$5.75	$5.83	$5.51	$5.73	241.88K
Oct 7, 2026	$5.79	$5.859	$5.64	$5.66	241.25K
Oct 6, 2026	$6.05	$6.12	$5.82	$5.84	213.12K
Oct 5, 2026	$5.89	$6.09	$5.7898	$6.03	284.8K
Oct 2, 2026	$6.40	$6.44	$5.77	$5.95	421.09K
Oct 1, 2026	$6.27	$6.50	$6.23	$6.35	389.94K
Sep 30, 2026	$6.09	$6.29	$6.00	$6.22	277.39K