NASDAQ · OBIO

Orchestra BioMed Holdings, Inc.

Healthcare · Biotechnology

$6.12

Up+$0.31 (+5.34%)

Updated Sep 12, 2026, 8:47 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$5.87	$6.25	$5.7604	$6.12	464.46K
Sep 10, 2026	$5.845	$6.08	$5.68	$5.81	761.62K
Sep 9, 2026	$5.31	$5.4599	$5.2609	$5.45	198.56K
Sep 8, 2026	$5.18	$5.51	$4.80	$5.43	359.34K
Sep 4, 2026	$4.71	$5.14	$4.71	$5.08	478.14K
Sep 3, 2026	$4.97	$4.97	$4.71	$4.74	325.59K
Sep 2, 2026	$4.92	$5.01	$4.83	$4.95	240.38K
Sep 1, 2026	$5.02	$5.3492	$4.875	$4.90	214.52K
Aug 31, 2026	$5.23	$5.33	$5.0037	$5.04	276.55K
Aug 28, 2026	$5.23	$5.23	$5.06	$5.185	154.46K
Aug 27, 2026	$5.23	$5.4199	$5.10	$5.11	220.53K
Aug 26, 2026	$5.36	$5.45	$5.16	$5.26	391.71K
Aug 25, 2026	$5.37	$5.50	$5.35	$5.36	169.6K
Aug 24, 2026	$5.35	$5.48	$5.21	$5.44	249.53K
Aug 21, 2026	$5.45	$5.53	$5.27	$5.36	276.67K
Aug 20, 2026	$5.53	$5.58	$5.38	$5.43	209.56K
Aug 19, 2026	$5.492	$5.78	$5.49	$5.55	463.86K
Aug 18, 2026	$4.74	$5.77	$4.69	$5.66	2.06M
Aug 17, 2026	$4.41	$4.72	$4.36	$4.72	221.59K
Aug 14, 2026	$4.47	$4.47	$4.29	$4.41	142.77K