NASDAQ · OBIO

Orchestra BioMed Holdings, Inc.

Healthcare · Biotechnology

$5.66

Down-$0.18 (-3.08%)

Updated Oct 8, 2026, 4:56 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBIO

OBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.79	$5.859	$5.64	$5.66	241.25K
Oct 6, 2026	$6.05	$6.12	$5.82	$5.84	213.12K
Oct 5, 2026	$5.89	$6.09	$5.7898	$6.03	284.8K
Oct 2, 2026	$6.40	$6.44	$5.77	$5.95	421.09K
Oct 1, 2026	$6.27	$6.50	$6.23	$6.35	389.94K
Sep 30, 2026	$6.09	$6.29	$6.00	$6.22	277.39K
Sep 29, 2026	$5.89	$6.09	$5.83	$6.08	237.09K
Sep 28, 2026	$5.95	$5.95	$5.80	$5.89	177.45K
Sep 25, 2026	$5.99	$6.17	$5.86	$5.95	248.77K
Sep 24, 2026	$5.90	$6.05	$5.75	$5.95	262.89K
Sep 23, 2026	$6.10	$6.20	$5.90	$5.93	242.36K
Sep 22, 2026	$6.15	$6.48	$6.0525	$6.22	343.05K
Sep 21, 2026	$6.04	$6.29	$5.85	$6.25	433.19K
Sep 18, 2026	$5.74	$6.30	$5.71	$6.08	1.14M
Sep 17, 2026	$6.03	$6.26	$5.73	$5.78	411.8K
Sep 16, 2026	$6.05	$6.28	$5.93	$6.01	297.2K
Sep 15, 2026	$6.00	$6.13	$5.93	$6.04	228.74K
Sep 14, 2026	$6.07	$6.20	$5.74	$5.90	383.62K
Sep 11, 2026	$5.87	$6.25	$5.7604	$6.12	464.46K
Sep 10, 2026	$5.845	$6.08	$5.68	$5.81	761.62K
Sep 9, 2026	$5.31	$5.4599	$5.2609	$5.45	198.56K