analyst
OB
NASDAQ · OBIO
Orchestra BioMed Holdings, Inc.
Healthcare · Biotechnology
$5.99
Up+$0.06 (+1.00%)
Updated Oct 29, 2026, 2:02 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.76M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $3.46 – $6.50
- Volume
- 425.57K
- Avg. volume
- 309.78K
Price performance · OBIO
OBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
OBIO closed at $5.99 after 21 trading sessions, down 3.70% for the selected period.
- Last close
- $5.99
- Period change
- -3.70%
- Period low
- $5.45
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.76 | $6.03 | $5.68 | $5.99 | 425.57K |
| Oct 27, 2026 | $5.56 | $5.8418 | $5.52 | $5.78 | 376.78K |
| Oct 26, 2026 | $5.58 | $5.655 | $5.52 | $5.55 | 242.66K |
| Oct 23, 2026 | $5.46 | $5.66 | $5.39 | $5.59 | 262.03K |
| Oct 22, 2026 | $5.72 | $5.7894 | $5.43 | $5.47 | 390.88K |
| Oct 21, 2026 | $5.83 | $5.865 | $5.57 | $5.805 | 485.98K |
| Oct 20, 2026 | $5.65 | $6.17 | $5.53 | $5.82 | 992.78K |
| Oct 19, 2026 | $5.49 | $5.73 | $5.415 | $5.65 | 226.59K |
| Oct 16, 2026 | $5.75 | $5.87 | $5.37 | $5.45 | 473.66K |
| Oct 15, 2026 | $5.68 | $5.85 | $5.66 | $5.74 | 253.38K |
| Oct 14, 2026 | $5.70 | $5.86 | $5.60 | $5.64 | 222.88K |
| Oct 13, 2026 | $5.87 | $5.87 | $5.71 | $5.72 | 204.82K |
| Oct 12, 2026 | $5.93 | $5.99 | $5.39 | $5.91 | 237.99K |
| Oct 9, 2026 | $5.73 | $5.965 | $5.56 | $5.95 | 229.32K |
| Oct 8, 2026 | $5.75 | $5.83 | $5.51 | $5.73 | 241.88K |
| Oct 7, 2026 | $5.79 | $5.859 | $5.64 | $5.66 | 241.25K |
| Oct 6, 2026 | $6.05 | $6.12 | $5.82 | $5.84 | 213.12K |
| Oct 5, 2026 | $5.89 | $6.09 | $5.7898 | $6.03 | 284.8K |
| Oct 2, 2026 | $6.40 | $6.44 | $5.77 | $5.95 | 421.09K |
| Oct 1, 2026 | $6.27 | $6.50 | $6.23 | $6.35 | 389.94K |
| Sep 30, 2026 | $6.09 | $6.29 | $6.00 | $6.22 | 277.39K |
Latest OBIO news
The latest Smart Investors Daily articles mentioning OBIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…