Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
OB

NASDAQ · OBIO

Orchestra BioMed Holdings, Inc.

Healthcare · Biotechnology

$6.12

Up+$0.31 (+5.34%)

Updated Sep 12, 2026, 8:07 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
257.76M
P/E ratio
-2.51
Dividend yield
0.00%
52-week range
$2.20 – $6.08
Volume
464.46K
Avg. volume
309.78K

Price performance

OBIO price history

1M range · 20 trading sessions · Daily adjusted prices

OBIO closed at $6.12 after 20 trading sessions, up 38.78% for the selected period.

Last close
$6.12
Period change
+38.78%
Period low
$4.41
Period high
$6.12
Daily close
View OHLC price history
OBIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$5.87$6.25$5.7604$6.12464.46K
Sep 10, 2026$5.845$6.08$5.68$5.81761.62K
Sep 9, 2026$5.31$5.4599$5.2609$5.45198.56K
Sep 8, 2026$5.18$5.51$4.80$5.43359.34K
Sep 4, 2026$4.71$5.14$4.71$5.08478.14K
Sep 3, 2026$4.97$4.97$4.71$4.74325.59K
Sep 2, 2026$4.92$5.01$4.83$4.95240.38K
Sep 1, 2026$5.02$5.3492$4.875$4.90214.52K
Aug 31, 2026$5.23$5.33$5.0037$5.04276.55K
Aug 28, 2026$5.23$5.23$5.06$5.185154.46K
Aug 27, 2026$5.23$5.4199$5.10$5.11220.53K
Aug 26, 2026$5.36$5.45$5.16$5.26391.71K
Aug 25, 2026$5.37$5.50$5.35$5.36169.6K
Aug 24, 2026$5.35$5.48$5.21$5.44249.53K
Aug 21, 2026$5.45$5.53$5.27$5.36276.67K
Aug 20, 2026$5.53$5.58$5.38$5.43209.56K
Aug 19, 2026$5.492$5.78$5.49$5.55463.86K
Aug 18, 2026$4.74$5.77$4.69$5.662.06M
Aug 17, 2026$4.41$4.72$4.36$4.72221.59K
Aug 14, 2026$4.47$4.47$4.29$4.41142.77K

Latest OBIO news

The latest Smart Investors Daily articles mentioning OBIO.

Stock researchCompany · Earnings
Loading stock research…

Featured By