analyst
OB
NASDAQ · OBIO
Orchestra BioMed Holdings, Inc.
Healthcare · Biotechnology
$5.66
Down-$0.18 (-3.08%)
Updated Oct 8, 2026, 6:46 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.76M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $2.66 – $6.50
- Volume
- 241.25K
- Avg. volume
- 309.78K
Price performance · OBIO
OBIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OBIO closed at $5.66 after 21 trading sessions, up 3.85% for the selected period.
- Last close
- $5.66
- Period change
- +3.85%
- Period low
- $5.45
- Period high
- $6.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $5.79 | $5.859 | $5.64 | $5.66 | 241.25K |
| Oct 6, 2026 | $6.05 | $6.12 | $5.82 | $5.84 | 213.12K |
| Oct 5, 2026 | $5.89 | $6.09 | $5.7898 | $6.03 | 284.8K |
| Oct 2, 2026 | $6.40 | $6.44 | $5.77 | $5.95 | 421.09K |
| Oct 1, 2026 | $6.27 | $6.50 | $6.23 | $6.35 | 389.94K |
| Sep 30, 2026 | $6.09 | $6.29 | $6.00 | $6.22 | 277.39K |
| Sep 29, 2026 | $5.89 | $6.09 | $5.83 | $6.08 | 237.09K |
| Sep 28, 2026 | $5.95 | $5.95 | $5.80 | $5.89 | 177.45K |
| Sep 25, 2026 | $5.99 | $6.17 | $5.86 | $5.95 | 248.77K |
| Sep 24, 2026 | $5.90 | $6.05 | $5.75 | $5.95 | 262.89K |
| Sep 23, 2026 | $6.10 | $6.20 | $5.90 | $5.93 | 242.36K |
| Sep 22, 2026 | $6.15 | $6.48 | $6.0525 | $6.22 | 343.05K |
| Sep 21, 2026 | $6.04 | $6.29 | $5.85 | $6.25 | 433.19K |
| Sep 18, 2026 | $5.74 | $6.30 | $5.71 | $6.08 | 1.14M |
| Sep 17, 2026 | $6.03 | $6.26 | $5.73 | $5.78 | 411.8K |
| Sep 16, 2026 | $6.05 | $6.28 | $5.93 | $6.01 | 297.2K |
| Sep 15, 2026 | $6.00 | $6.13 | $5.93 | $6.04 | 228.74K |
| Sep 14, 2026 | $6.07 | $6.20 | $5.74 | $5.90 | 383.62K |
| Sep 11, 2026 | $5.87 | $6.25 | $5.7604 | $6.12 | 464.46K |
| Sep 10, 2026 | $5.845 | $6.08 | $5.68 | $5.81 | 761.62K |
| Sep 9, 2026 | $5.31 | $5.4599 | $5.2609 | $5.45 | 198.56K |
Latest OBIO news
The latest Smart Investors Daily articles mentioning OBIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…