NASDAQ · OBT

Orange County Bancorp, Inc.

Financial Services · Banks - Regional

$37.25

Down-$0.32 (-0.86%)

Updated Oct 9, 2026, 10:02 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBT

OBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

OBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$36.85	$38.055	$36.85	$37.25	77.81K
Oct 7, 2026	$37.17	$37.42	$36.775	$37.08	44.69K
Oct 6, 2026	$37.75	$38.275	$37.33	$37.50	65.84K
Oct 5, 2026	$37.55	$38.36	$37.395	$37.58	57.06K
Oct 2, 2026	$37.49	$38.22	$36.95	$37.73	62.51K
Oct 1, 2026	$36.84	$37.23	$35.82	$37.19	58.63K
Sep 30, 2026	$37.43	$37.44	$36.79	$36.95	50.64K
Sep 29, 2026	$37.65	$37.85	$36.85	$37.31	55.1K
Sep 28, 2026	$37.82	$38.21	$37.46	$37.68	64.1K
Sep 25, 2026	$37.51	$38.1629	$37.51	$37.82	59.76K
Sep 24, 2026	$37.37	$37.905	$37.25	$37.38	69.53K
Sep 23, 2026	$37.21	$37.415	$37.01	$37.38	35.8K
Sep 22, 2026	$37.71	$38.235	$37.20	$37.44	68.07K
Sep 21, 2026	$38.42	$38.61	$37.29	$37.43	65.95K
Sep 18, 2026	$37.84	$39.49	$37.39	$38.49	174.87K
Sep 17, 2026	$38.58	$38.58	$37.95	$38.16	56.84K
Sep 16, 2026	$38.75	$38.94	$37.235	$38.25	47.46K
Sep 15, 2026	$38.45	$38.82	$38.07	$38.78	49K
Sep 14, 2026	$38.30	$39.00	$38.10	$38.38	45.2K
Sep 11, 2026	$38.56	$39.00	$37.79	$38.28	54.33K
Sep 10, 2026	$38.15	$38.33	$37.005	$38.28	38.23K