NASDAQ · OBT

Orange County Bancorp, Inc.

Financial Services · Banks - Regional

$38.28

Up+$0.00 (+0.00%)

Updated Sep 14, 2026, 10:19 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$38.56	$39.00	$37.79	$38.28	54.33K
Sep 10, 2026	$38.15	$38.33	$37.005	$38.28	38.23K
Sep 9, 2026	$37.78	$38.25	$37.485	$37.90	48.25K
Sep 8, 2026	$38.55	$38.55	$34.70	$38.17	44.99K
Sep 4, 2026	$38.22	$39.02	$36.78	$38.72	36.08K
Sep 3, 2026	$38.11	$38.75	$38.11	$38.40	36.78K
Sep 2, 2026	$37.69	$38.38	$37.11	$37.77	60.29K
Sep 1, 2026	$37.74	$38.06	$37.00	$37.50	33.77K
Aug 31, 2026	$37.86	$38.06	$37.41	$37.95	49.17K
Aug 28, 2026	$38.09	$38.40	$37.87	$38.10	37.07K
Aug 27, 2026	$37.53	$38.13	$36.86	$37.95	31.62K
Aug 26, 2026	$37.82	$37.94	$37.50	$37.82	33.58K
Aug 25, 2026	$38.30	$38.50	$37.50	$37.82	40.13K
Aug 24, 2026	$38.11	$38.83	$38.00	$38.26	39.41K
Aug 21, 2026	$38.34	$38.59	$37.45	$37.99	92.05K
Aug 20, 2026	$37.52	$38.14	$37.40	$38.14	33.62K
Aug 19, 2026	$39.03	$39.03	$37.64	$37.74	32.4K
Aug 18, 2026	$38.81	$39.40	$38.67	$38.83	27.76K
Aug 17, 2026	$39.15	$39.51	$38.69	$38.72	32.63K