price
OB
NASDAQ · OBT
Orange County Bancorp, Inc.
Financial Services · Banks - Regional
$38.69
Up+$0.05 (+0.12%)
Updated Nov 2, 2026, 6:55 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 384.69M
- P/E ratio
- 10.56
- Dividend yield
- 1.47%
- 52-week range
- $23.75 – $40.49
- Volume
- 65.57K
- Avg. volume
- 29.61K
Price performance · OBT
OBT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OBT closed at $38.69 after 20 trading sessions, up 2.95% for the selected period.
- Last close
- $38.69
- Period change
- +2.95%
- Period low
- $36.34
- Period high
- $38.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.06 | $39.40 | $38.29 | $38.69 | 65.57K |
| Oct 29, 2026 | $39.47 | $40.49 | $38.40 | $38.58 | 81.57K |
| Oct 28, 2026 | $38.46 | $38.46 | $37.67 | $38.10 | 50.65K |
| Oct 27, 2026 | $38.38 | $38.66 | $38.30 | $38.45 | 37.65K |
| Oct 26, 2026 | $38.31 | $38.92 | $38.28 | $38.42 | 50K |
| Oct 23, 2026 | $38.05 | $38.535 | $37.96 | $38.31 | 71.92K |
| Oct 22, 2026 | $37.34 | $38.53 | $37.06 | $38.25 | 69.63K |
| Oct 21, 2026 | $37.69 | $37.69 | $37.16 | $37.32 | 39.46K |
| Oct 20, 2026 | $37.50 | $37.90 | $36.89 | $37.56 | 82.14K |
| Oct 19, 2026 | $37.19 | $37.37 | $36.48 | $36.75 | 65.79K |
| Oct 16, 2026 | $36.83 | $37.5675 | $36.68 | $37.19 | 62.95K |
| Oct 15, 2026 | $36.69 | $37.43 | $36.44 | $36.73 | 61.81K |
| Oct 14, 2026 | $36.48 | $36.86 | $36.05 | $36.34 | 91.1K |
| Oct 13, 2026 | $37.42 | $37.99 | $36.65 | $36.98 | 96.96K |
| Oct 12, 2026 | $36.82 | $37.80 | $36.35 | $37.30 | 81.95K |
| Oct 9, 2026 | $37.54 | $37.54 | $36.73 | $36.93 | 86.51K |
| Oct 8, 2026 | $36.85 | $38.055 | $36.85 | $37.25 | 77.81K |
| Oct 7, 2026 | $37.17 | $37.42 | $36.775 | $37.08 | 44.69K |
| Oct 6, 2026 | $37.75 | $38.275 | $37.33 | $37.50 | 65.84K |
| Oct 5, 2026 | $37.55 | $38.36 | $37.395 | $37.58 | 57.06K |
Latest OBT news
The latest Smart Investors Daily articles mentioning OBT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…