NASDAQ · OCFC

OceanFirst Financial Corp.

Financial Services · Banks - Regional

$18.74

Up+$0.09 (+0.48%)

Updated Sep 11, 2026, 12:09 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$18.65	$18.75	$18.52	$18.74	1.17M
Sep 9, 2026	$18.81	$18.885	$18.585	$18.65	748.77K
Sep 8, 2026	$19.34	$19.37	$18.91	$18.94	720.05K
Sep 4, 2026	$19.17	$19.51	$19.17	$19.43	508.16K
Sep 3, 2026	$19.21	$19.39	$19.21	$19.28	655.44K
Sep 2, 2026	$18.64	$19.16	$18.605	$19.09	843.13K
Sep 1, 2026	$18.80	$18.915	$18.515	$18.53	892.52K
Aug 31, 2026	$18.87	$18.95	$18.71	$18.84	1.12M
Aug 28, 2026	$18.92	$19.11	$18.875	$18.88	863.13K
Aug 27, 2026	$18.92	$18.95	$18.705	$18.89	566.41K
Aug 26, 2026	$18.94	$19.20	$18.84	$19.02	1.46M
Aug 25, 2026	$18.95	$18.95	$18.755	$18.86	964.03K
Aug 24, 2026	$19.10	$19.125	$18.92	$18.94	1.1M
Aug 21, 2026	$19.26	$19.36	$18.885	$19.06	729.02K
Aug 20, 2026	$19.19	$19.305	$19.06	$19.08	944.46K
Aug 19, 2026	$19.69	$19.785	$19.155	$19.22	1.65M
Aug 18, 2026	$19.67	$19.795	$19.44	$19.56	880.08K
Aug 17, 2026	$19.70	$19.845	$19.60	$19.64	975.71K
Aug 14, 2026	$19.50	$19.80	$19.39	$19.77	879.38K
Aug 13, 2026	$19.33	$19.54	$19.3059	$19.48	1.28M