NASDAQ · OCGN

Ocugen, Inc.

Healthcare · Biotechnology

$0.81

Up+$0.03 (+3.20%)

Updated Oct 21, 2026, 5:18 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCGN

OCGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OCGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.79	$0.84	$0.786	$0.8125	6.66M
Oct 19, 2026	$0.8025	$0.8149	$0.782	$0.7873	4.47M
Oct 16, 2026	$0.84	$0.84	$0.7803	$0.7803	5.15M
Oct 15, 2026	$0.8401	$0.85	$0.79	$0.8137	5.94M
Oct 14, 2026	$0.888	$0.9197	$0.785	$0.8412	9.53M
Oct 13, 2026	$0.9454	$0.9454	$0.87	$0.8854	6.89M
Oct 12, 2026	$0.9573	$0.9805	$0.924	$0.9472	3.27M
Oct 9, 2026	$0.9739	$0.9955	$0.9001	$0.9555	13.34M
Oct 8, 2026	$1.01	$1.01	$0.9601	$0.9774	12.02M
Oct 7, 2026	$1.04	$1.05	$1.00	$1.00	5.22M
Oct 6, 2026	$1.05	$1.12	$1.04	$1.04	5.29M
Oct 5, 2026	$1.03	$1.05	$1.00	$1.04	5.5M
Oct 2, 2026	$1.04	$1.04	$1.01	$1.02	3.45M
Oct 1, 2026	$1.03	$1.05	$1.00	$1.00	5.06M
Sep 30, 2026	$1.09	$1.10	$1.01	$1.03	7.32M
Sep 29, 2026	$1.05	$1.10	$1.04	$1.09	7.56M
Sep 28, 2026	$1.025	$1.05	$1.00	$1.03	4.86M
Sep 25, 2026	$1.06	$1.09	$1.015	$1.02	8.69M
Sep 24, 2026	$0.9965	$1.02	$0.9701	$1.00	5.62M
Sep 23, 2026	$1.06	$1.06	$0.9816	$1.00	12.17M
Sep 22, 2026	$1.05	$1.08	$1.03	$1.04	5.71M