sec filing
OC
NASDAQ · OCGN
Ocugen, Inc.
Healthcare · Biotechnology
$0.81
Up+$0.03 (+3.20%)
Updated Oct 21, 2026, 5:17 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 409.14M
- P/E ratio
- -6.72
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $2.73
- Volume
- 6.66M
- Avg. volume
- 5.08M
Price performance · OCGN
OCGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
OCGN closed at $0.81 after 21 trading sessions, down 21.88% for the selected period.
- Last close
- $0.81
- Period change
- -21.88%
- Period low
- $0.78
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.79 | $0.84 | $0.786 | $0.8125 | 6.66M |
| Oct 19, 2026 | $0.8025 | $0.8149 | $0.782 | $0.7873 | 4.47M |
| Oct 16, 2026 | $0.84 | $0.84 | $0.7803 | $0.7803 | 5.15M |
| Oct 15, 2026 | $0.8401 | $0.85 | $0.79 | $0.8137 | 5.94M |
| Oct 14, 2026 | $0.888 | $0.9197 | $0.785 | $0.8412 | 9.53M |
| Oct 13, 2026 | $0.9454 | $0.9454 | $0.87 | $0.8854 | 6.89M |
| Oct 12, 2026 | $0.9573 | $0.9805 | $0.924 | $0.9472 | 3.27M |
| Oct 9, 2026 | $0.9739 | $0.9955 | $0.9001 | $0.9555 | 13.34M |
| Oct 8, 2026 | $1.01 | $1.01 | $0.9601 | $0.9774 | 12.02M |
| Oct 7, 2026 | $1.04 | $1.05 | $1.00 | $1.00 | 5.22M |
| Oct 6, 2026 | $1.05 | $1.12 | $1.04 | $1.04 | 5.29M |
| Oct 5, 2026 | $1.03 | $1.05 | $1.00 | $1.04 | 5.5M |
| Oct 2, 2026 | $1.04 | $1.04 | $1.01 | $1.02 | 3.45M |
| Oct 1, 2026 | $1.03 | $1.05 | $1.00 | $1.00 | 5.06M |
| Sep 30, 2026 | $1.09 | $1.10 | $1.01 | $1.03 | 7.32M |
| Sep 29, 2026 | $1.05 | $1.10 | $1.04 | $1.09 | 7.56M |
| Sep 28, 2026 | $1.025 | $1.05 | $1.00 | $1.03 | 4.86M |
| Sep 25, 2026 | $1.06 | $1.09 | $1.015 | $1.02 | 8.69M |
| Sep 24, 2026 | $0.9965 | $1.02 | $0.9701 | $1.00 | 5.62M |
| Sep 23, 2026 | $1.06 | $1.06 | $0.9816 | $1.00 | 12.17M |
| Sep 22, 2026 | $1.05 | $1.08 | $1.03 | $1.04 | 5.71M |
Latest OCGN news
The latest Smart Investors Daily articles mentioning OCGN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…