sec filing
OC
NASDAQ · OCGN
Ocugen, Inc.
Healthcare · Biotechnology
$1.37
Down-$0.04 (-2.92%)
Updated Aug 28, 2026, 5:20 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 409.14M
- P/E ratio
- -6.72
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $2.73
- Volume
- 2.9M
- Avg. volume
- 5.08M
Price performance
OCGN price history
1M range · 21 trading sessions · Daily adjusted prices
OCGN closed at $1.37 after 21 trading sessions, up 8.73% for the selected period.
- Last close
- $1.37
- Period change
- +8.73%
- Period low
- $1.23
- Period high
- $1.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1.42 | $1.42 | $1.36 | $1.37 | 2.9M |
| Aug 26, 2026 | $1.405 | $1.42 | $1.38 | $1.41 | 2.01M |
| Aug 25, 2026 | $1.39 | $1.43 | $1.38 | $1.40 | 4.59M |
| Aug 24, 2026 | $1.41 | $1.41 | $1.33 | $1.36 | 2.89M |
| Aug 21, 2026 | $1.41 | $1.42 | $1.37 | $1.39 | 2.45M |
| Aug 20, 2026 | $1.45 | $1.46 | $1.38 | $1.39 | 3.96M |
| Aug 19, 2026 | $1.38 | $1.49 | $1.35 | $1.48 | 6.88M |
| Aug 18, 2026 | $1.38 | $1.38 | $1.32 | $1.34 | 2.53M |
| Aug 17, 2026 | $1.34 | $1.38 | $1.32 | $1.375 | 2.5M |
| Aug 14, 2026 | $1.36 | $1.36 | $1.31 | $1.35 | 2.98M |
| Aug 13, 2026 | $1.41 | $1.44 | $1.34 | $1.35 | 3.92M |
| Aug 12, 2026 | $1.37 | $1.42 | $1.365 | $1.40 | 3.18M |
| Aug 11, 2026 | $1.32 | $1.37 | $1.30 | $1.37 | 2.47M |
| Aug 10, 2026 | $1.27 | $1.32 | $1.26 | $1.31 | 3.81M |
| Aug 7, 2026 | $1.26 | $1.30 | $1.25 | $1.28 | 4.54M |
| Aug 6, 2026 | $1.245 | $1.315 | $1.21 | $1.24 | 5.56M |
| Aug 5, 2026 | $1.30 | $1.33 | $1.27 | $1.28 | 6.3M |
| Aug 4, 2026 | $1.275 | $1.325 | $1.24 | $1.31 | 6.55M |
| Aug 3, 2026 | $1.245 | $1.28 | $1.23 | $1.25 | 3.55M |
| Jul 31, 2026 | $1.29 | $1.2986 | $1.23 | $1.23 | 4.15M |
| Jul 30, 2026 | $1.22 | $1.27 | $1.19 | $1.26 | 3.51M |
Latest OCGN news
The latest Smart Investors Daily articles mentioning OCGN.
Stock researchCompany · Forecast
Loading stock research…