NASDAQ · OCGN

Ocugen, Inc.

Healthcare · Biotechnology

$0.95

Down-$0.02 (-2.27%)

Updated Nov 11, 2026, 1:26 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCGN

OCGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

OCGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$0.9895	$1.055	$0.9228	$0.95	7.29M
Nov 9, 2026	$0.9769	$0.9942	$0.925	$0.9721	9.37M
Nov 6, 2026	$0.8301	$0.9669	$0.825	$0.925	7.47M
Nov 5, 2026	$0.9099	$0.9304	$0.7908	$0.8165	7.15M
Nov 4, 2026	$0.811	$0.89	$0.78	$0.8745	8.81M
Nov 3, 2026	$0.745	$0.7899	$0.7317	$0.7452	4.98M
Nov 2, 2026	$0.72	$0.7476	$0.7036	$0.7247	5.71M
Oct 30, 2026	$0.746	$0.76	$0.6909	$0.7027	5.42M
Oct 29, 2026	$0.78	$0.7964	$0.7406	$0.7442	5.53M
Oct 28, 2026	$0.7698	$0.8037	$0.7466	$0.7764	9.23M
Oct 27, 2026	$0.7225	$0.78	$0.7101	$0.7574	8.69M
Oct 26, 2026	$0.7402	$0.75	$0.7016	$0.7084	8.31M
Oct 23, 2026	$0.7951	$0.7951	$0.732	$0.7397	8.59M
Oct 22, 2026	$0.80	$0.835	$0.79	$0.79	6.72M
Oct 21, 2026	$0.8256	$0.83	$0.7906	$0.8151	4.32M
Oct 20, 2026	$0.79	$0.84	$0.786	$0.8125	6.66M
Oct 19, 2026	$0.8025	$0.8149	$0.782	$0.7873	4.47M
Oct 16, 2026	$0.84	$0.84	$0.7803	$0.7803	5.15M
Oct 15, 2026	$0.8401	$0.85	$0.79	$0.8137	5.94M
Oct 14, 2026	$0.888	$0.9197	$0.785	$0.8412	9.53M
Oct 13, 2026	$0.9454	$0.9454	$0.87	$0.8854	6.89M