NASDAQ · OCGN

Ocugen, Inc.

Healthcare · Biotechnology

$1.37

Down-$0.03 (-2.55%)

Updated Aug 28, 2026, 7:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$1.42	$1.42	$1.36	$1.37	2.9M
Aug 26, 2026	$1.405	$1.42	$1.38	$1.41	2.01M
Aug 25, 2026	$1.39	$1.43	$1.38	$1.40	4.59M
Aug 24, 2026	$1.41	$1.41	$1.33	$1.36	2.89M
Aug 21, 2026	$1.41	$1.42	$1.37	$1.39	2.45M
Aug 20, 2026	$1.45	$1.46	$1.38	$1.39	3.96M
Aug 19, 2026	$1.38	$1.49	$1.35	$1.48	6.88M
Aug 18, 2026	$1.38	$1.38	$1.32	$1.34	2.53M
Aug 17, 2026	$1.34	$1.38	$1.32	$1.375	2.5M
Aug 14, 2026	$1.36	$1.36	$1.31	$1.35	2.98M
Aug 13, 2026	$1.41	$1.44	$1.34	$1.35	3.92M
Aug 12, 2026	$1.37	$1.42	$1.365	$1.40	3.18M
Aug 11, 2026	$1.32	$1.37	$1.30	$1.37	2.47M
Aug 10, 2026	$1.27	$1.32	$1.26	$1.31	3.81M
Aug 7, 2026	$1.26	$1.30	$1.25	$1.28	4.54M
Aug 6, 2026	$1.245	$1.315	$1.21	$1.24	5.56M
Aug 5, 2026	$1.30	$1.33	$1.27	$1.28	6.3M
Aug 4, 2026	$1.275	$1.325	$1.24	$1.31	6.55M
Aug 3, 2026	$1.245	$1.28	$1.23	$1.25	3.55M
Jul 31, 2026	$1.29	$1.2986	$1.23	$1.23	4.15M
Jul 30, 2026	$1.22	$1.27	$1.19	$1.26	3.51M