NASDAQ · OCS

Oculis Holding AG

Healthcare · Biotechnology

$12.43

Down-$0.54 (-4.16%)

Updated Aug 28, 2026, 1:06 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$12.88	$13.115	$12.42	$12.43	111.45K
Aug 26, 2026	$12.98	$13.06	$12.81	$12.97	161.92K
Aug 25, 2026	$13.25	$13.42	$12.90	$12.96	192.37K
Aug 24, 2026	$13.10	$13.25	$12.87	$13.18	150.39K
Aug 21, 2026	$13.17	$13.2746	$13.00	$13.085	76.46K
Aug 20, 2026	$13.41	$13.54	$13.04	$13.14	111.22K
Aug 19, 2026	$13.21	$13.70	$13.15	$13.57	272.42K
Aug 18, 2026	$13.07	$13.20	$12.8893	$13.19	198.87K
Aug 17, 2026	$12.86	$13.34	$12.80	$13.14	220.31K
Aug 14, 2026	$12.84	$13.09	$12.5201	$12.94	125.38K
Aug 13, 2026	$12.87	$13.19	$12.64	$12.82	193.27K
Aug 12, 2026	$12.91	$13.25	$12.83	$12.89	253.15K
Aug 11, 2026	$12.85	$12.90	$12.5101	$12.75	143.13K
Aug 10, 2026	$12.31	$12.9009	$12.31	$12.76	287.34K
Aug 7, 2026	$12.95	$13.28	$12.41	$12.68	370.88K
Aug 6, 2026	$11.96	$12.51	$11.82	$12.38	264.92K
Aug 5, 2026	$12.10	$12.415	$11.8737	$12.07	579.29K
Aug 4, 2026	$12.07	$12.36	$11.885	$11.99	310.99K
Aug 3, 2026	$11.95	$12.15	$11.67	$11.89	295.73K
Jul 31, 2026	$11.34	$11.35	$10.87	$11.31	204.89K
Jul 30, 2026	$10.84	$11.51	$10.73	$11.21	474.67K