price
OD
NASDAQ · ODD
Oddity Tech Ltd.
Technology · Software - Infrastructure
$18.14
Up+$1.27 (+7.01%)
Updated Sep 17, 2026, 7:28 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 23.1
- Dividend yield
- 0.00%
- 52-week range
- $9.25 – $64.23
- Volume
- 1.6M
- Avg. volume
- 824.04K
Price performance
ODD price history
1M range · 20 trading sessions · Daily adjusted prices
ODD closed at $18.14 after 20 trading sessions, up 38.47% for the selected period.
- Last close
- $18.14
- Period change
- +38.47%
- Period low
- $12.51
- Period high
- $18.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $18.14 | $18.88 | $17.983 | $18.14 | 1.6M |
| Sep 15, 2026 | $18.41 | $18.74 | $17.89 | $17.95 | 1.32M |
| Sep 14, 2026 | $18.18 | $19.1799 | $17.67 | $18.82 | 1.51M |
| Sep 11, 2026 | $16.23 | $20.16 | $15.86 | $18.28 | 3.67M |
| Sep 10, 2026 | $16.38 | $17.28 | $15.45 | $16.01 | 2.2M |
| Sep 9, 2026 | $17.50 | $18.4402 | $14.57 | $16.48 | 11.92M |
| Sep 8, 2026 | $13.53 | $13.7465 | $12.99 | $13.025 | 1.1M |
| Sep 4, 2026 | $13.92 | $14.00 | $13.23 | $13.75 | 799.75K |
| Sep 3, 2026 | $14.83 | $15.12 | $14.07 | $14.13 | 674.94K |
| Sep 2, 2026 | $14.12 | $14.70 | $14.05 | $14.49 | 761.3K |
| Sep 1, 2026 | $14.49 | $15.175 | $14.07 | $14.14 | 655.28K |
| Aug 31, 2026 | $14.43 | $14.67 | $14.05 | $14.40 | 1.07M |
| Aug 28, 2026 | $14.89 | $15.37 | $14.32 | $14.35 | 581.91K |
| Aug 27, 2026 | $14.39 | $15.02 | $14.245 | $14.99 | 708.97K |
| Aug 26, 2026 | $14.25 | $15.12 | $14.21 | $14.53 | 884.96K |
| Aug 25, 2026 | $13.71 | $14.53 | $13.62 | $14.20 | 812.57K |
| Aug 24, 2026 | $13.19 | $13.70 | $13.07 | $13.63 | 654.01K |
| Aug 21, 2026 | $12.53 | $13.43 | $12.29 | $13.22 | 851.7K |
| Aug 20, 2026 | $12.885 | $12.975 | $12.21 | $12.51 | 809.24K |
| Aug 19, 2026 | $12.29 | $13.16 | $12.22 | $13.10 | 836.61K |
Latest ODD news
The latest Smart Investors Daily articles mentioning ODD.
Stock researchResearch & News · Analysis
Loading stock research…