NASDAQ · ODD

Oddity Tech Ltd.

Technology · Software - Infrastructure

$18.14

Up+$1.05 (+5.79%)

Updated Sep 17, 2026, 7:45 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ODD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.14	$18.88	$17.983	$18.14	1.6M
Sep 15, 2026	$18.41	$18.74	$17.89	$17.95	1.32M
Sep 14, 2026	$18.18	$19.1799	$17.67	$18.82	1.51M
Sep 11, 2026	$16.23	$20.16	$15.86	$18.28	3.67M
Sep 10, 2026	$16.38	$17.28	$15.45	$16.01	2.2M
Sep 9, 2026	$17.50	$18.4402	$14.57	$16.48	11.92M
Sep 8, 2026	$13.53	$13.7465	$12.99	$13.025	1.1M
Sep 4, 2026	$13.92	$14.00	$13.23	$13.75	799.75K
Sep 3, 2026	$14.83	$15.12	$14.07	$14.13	674.94K
Sep 2, 2026	$14.12	$14.70	$14.05	$14.49	761.3K
Sep 1, 2026	$14.49	$15.175	$14.07	$14.14	655.28K
Aug 31, 2026	$14.43	$14.67	$14.05	$14.40	1.07M
Aug 28, 2026	$14.89	$15.37	$14.32	$14.35	581.91K
Aug 27, 2026	$14.39	$15.02	$14.245	$14.99	708.97K
Aug 26, 2026	$14.25	$15.12	$14.21	$14.53	884.96K
Aug 25, 2026	$13.71	$14.53	$13.62	$14.20	812.57K
Aug 24, 2026	$13.19	$13.70	$13.07	$13.63	654.01K
Aug 21, 2026	$12.53	$13.43	$12.29	$13.22	851.7K
Aug 20, 2026	$12.885	$12.975	$12.21	$12.51	809.24K
Aug 19, 2026	$12.29	$13.16	$12.22	$13.10	836.61K