NASDAQ · ODD

Oddity Tech Ltd.

Technology · Software - Infrastructure

$19.14

Down-$0.11 (-0.57%)

Updated Oct 8, 2026, 2:15 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODD

ODD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$19.25	$19.52	$18.86	$19.14	407.36K
Oct 6, 2026	$19.73	$19.73	$18.941	$19.25	631.95K
Oct 5, 2026	$19.10	$20.675	$19.09	$19.59	1.18M
Oct 2, 2026	$19.06	$19.32	$18.80	$18.90	653.64K
Oct 1, 2026	$18.88	$19.055	$17.73	$18.92	744.93K
Sep 30, 2026	$18.19	$18.79	$17.77	$18.66	643.7K
Sep 29, 2026	$17.79	$18.18	$17.08	$17.90	934.31K
Sep 28, 2026	$18.13	$18.20	$17.38	$17.60	780.8K
Sep 25, 2026	$18.27	$18.80	$17.861	$18.64	711.98K
Sep 24, 2026	$17.74	$18.36	$17.632	$18.07	661.27K
Sep 23, 2026	$18.92	$18.92	$17.50	$17.83	884K
Sep 22, 2026	$18.73	$19.00	$18.16	$18.78	1.03M
Sep 21, 2026	$18.35	$19.57	$18.22	$18.29	926.45K
Sep 18, 2026	$19.06	$19.16	$17.83	$18.11	3.79M
Sep 17, 2026	$18.45	$19.51	$17.96	$19.27	1.69M
Sep 16, 2026	$18.14	$18.88	$17.983	$18.14	1.6M
Sep 15, 2026	$18.41	$18.74	$17.89	$17.95	1.32M
Sep 14, 2026	$18.18	$19.1799	$17.67	$18.82	1.51M
Sep 11, 2026	$16.23	$20.16	$15.86	$18.28	3.67M
Sep 10, 2026	$16.38	$17.28	$15.45	$16.01	2.2M
Sep 9, 2026	$17.50	$18.4402	$14.57	$16.48	11.92M