NASDAQ · ODFL

Old Dominion Freight Line, Inc.

Industrials · Trucking

$181.97

Up+$0.32 (+0.18%)

Updated Oct 12, 2026, 3:18 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ODFL

ODFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ODFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$181.76	$183.13	$179.56	$181.97	1.46M
Oct 8, 2026	$175.82	$182.27	$175.79	$181.65	1.57M
Oct 7, 2026	$178.65	$179.37	$175.42	$175.61	1.68M
Oct 6, 2026	$179.535	$180.97	$177.00	$178.02	1.73M
Oct 5, 2026	$180.13	$181.02	$176.17	$179.37	2.08M
Oct 2, 2026	$180.49	$182.91	$179.83	$180.48	1.96M
Oct 1, 2026	$172.975	$178.415	$172.75	$178.10	1.91M
Sep 30, 2026	$178.99	$178.99	$173.83	$173.84	2.3M
Sep 29, 2026	$176.28	$178.93	$175.64	$177.46	2.33M
Sep 28, 2026	$173.30	$177.96	$172.75	$176.85	1.95M
Sep 25, 2026	$174.50	$176.61	$172.65	$173.30	1.24M
Sep 24, 2026	$178.10	$178.57	$174.50	$174.93	1.19M
Sep 23, 2026	$177.43	$180.18	$175.58	$177.72	1.57M
Sep 22, 2026	$176.76	$178.335	$174.80	$177.31	1.81M
Sep 21, 2026	$173.00	$175.525	$169.65	$175.36	1.78M
Sep 18, 2026	$174.73	$175.71	$171.63	$173.00	3.58M
Sep 17, 2026	$177.19	$178.79	$174.33	$175.09	1.59M
Sep 16, 2026	$173.02	$180.00	$173.02	$174.36	2.76M
Sep 15, 2026	$182.13	$183.085	$179.25	$180.96	1.33M
Sep 14, 2026	$179.58	$183.14	$178.725	$181.91	1.39M