analyst
NASDAQ · ODFL
Old Dominion Freight Line, Inc.
Industrials · Trucking
$181.97
Up+$0.32 (+0.18%)
Updated Oct 12, 2026, 3:35 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.24B
- P/E ratio
- 31.71
- Dividend yield
- 0.62%
- 52-week range
- $156.00 – $252.03
- Volume
- 1.46M
- Avg. volume
- 2.24M
Price performance · ODFL
ODFL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ODFL closed at $181.97 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $181.97
- Period change
- +0.03%
- Period low
- $173.00
- Period high
- $181.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $181.76 | $183.13 | $179.56 | $181.97 | 1.46M |
| Oct 8, 2026 | $175.82 | $182.27 | $175.79 | $181.65 | 1.57M |
| Oct 7, 2026 | $178.65 | $179.37 | $175.42 | $175.61 | 1.68M |
| Oct 6, 2026 | $179.535 | $180.97 | $177.00 | $178.02 | 1.73M |
| Oct 5, 2026 | $180.13 | $181.02 | $176.17 | $179.37 | 2.08M |
| Oct 2, 2026 | $180.49 | $182.91 | $179.83 | $180.48 | 1.96M |
| Oct 1, 2026 | $172.975 | $178.415 | $172.75 | $178.10 | 1.91M |
| Sep 30, 2026 | $178.99 | $178.99 | $173.83 | $173.84 | 2.3M |
| Sep 29, 2026 | $176.28 | $178.93 | $175.64 | $177.46 | 2.33M |
| Sep 28, 2026 | $173.30 | $177.96 | $172.75 | $176.85 | 1.95M |
| Sep 25, 2026 | $174.50 | $176.61 | $172.65 | $173.30 | 1.24M |
| Sep 24, 2026 | $178.10 | $178.57 | $174.50 | $174.93 | 1.19M |
| Sep 23, 2026 | $177.43 | $180.18 | $175.58 | $177.72 | 1.57M |
| Sep 22, 2026 | $176.76 | $178.335 | $174.80 | $177.31 | 1.81M |
| Sep 21, 2026 | $173.00 | $175.525 | $169.65 | $175.36 | 1.78M |
| Sep 18, 2026 | $174.73 | $175.71 | $171.63 | $173.00 | 3.58M |
| Sep 17, 2026 | $177.19 | $178.79 | $174.33 | $175.09 | 1.59M |
| Sep 16, 2026 | $173.02 | $180.00 | $173.02 | $174.36 | 2.76M |
| Sep 15, 2026 | $182.13 | $183.085 | $179.25 | $180.96 | 1.33M |
| Sep 14, 2026 | $179.58 | $183.14 | $178.725 | $181.91 | 1.39M |
Latest ODFL news
The latest Smart Investors Daily articles mentioning ODFL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…