institutional
NASDAQ · ODFL
Old Dominion Freight Line, Inc.
Industrials · Trucking
$198.63
Up+$1.33 (+0.67%)
Updated Aug 31, 2026, 9:09 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 33.24B
- P/E ratio
- 31.71
- Dividend yield
- 0.56%
- 52-week range
- $147.86 – $252.03
- Volume
- 1.17M
- Avg. volume
- 2.24M
Price performance
ODFL price history
1M range · 20 trading sessions · Daily adjusted prices
ODFL closed at $198.63 after 20 trading sessions, down 6.09% for the selected period.
- Last close
- $198.63
- Period change
- -6.09%
- Period low
- $198.34
- Period high
- $219.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $201.915 | $203.435 | $198.25 | $198.63 | 1.17M |
| Aug 27, 2026 | $197.17 | $200.72 | $197.17 | $200.06 | 1.17M |
| Aug 26, 2026 | $197.71 | $200.26 | $196.41 | $199.43 | 1.22M |
| Aug 25, 2026 | $203.18 | $203.18 | $197.86 | $198.34 | 1.23M |
| Aug 24, 2026 | $208.36 | $209.74 | $199.345 | $201.48 | 1.53M |
| Aug 21, 2026 | $207.54 | $208.48 | $204.93 | $206.47 | 1.2M |
| Aug 20, 2026 | $203.48 | $206.775 | $202.23 | $204.52 | 1.05M |
| Aug 19, 2026 | $210.73 | $213.10 | $204.55 | $205.08 | 1.37M |
| Aug 18, 2026 | $212.03 | $212.03 | $207.62 | $208.00 | 1.13M |
| Aug 17, 2026 | $207.885 | $213.62 | $207.885 | $211.96 | 1.36M |
| Aug 14, 2026 | $214.87 | $215.75 | $210.145 | $210.97 | 1.47M |
| Aug 13, 2026 | $214.44 | $217.92 | $214.41 | $215.73 | 1.15M |
| Aug 12, 2026 | $209.74 | $213.97 | $209.235 | $212.55 | 2.02M |
| Aug 11, 2026 | $211.33 | $214.40 | $207.65 | $209.44 | 2.02M |
| Aug 10, 2026 | $215.26 | $219.74 | $211.81 | $212.55 | 1.54M |
| Aug 7, 2026 | $211.37 | $217.96 | $209.75 | $216.36 | 1.25M |
| Aug 6, 2026 | $213.81 | $214.74 | $210.02 | $211.41 | 1.6M |
| Aug 5, 2026 | $215.07 | $219.995 | $213.26 | $215.45 | 2.04M |
| Aug 4, 2026 | $212.93 | $219.985 | $211.68 | $219.32 | 1.83M |
| Aug 3, 2026 | $213.14 | $215.845 | $209.56 | $211.52 | 1.87M |
Latest ODFL news
The latest Smart Investors Daily articles mentioning ODFL.
Stock researchCompany · Financials
Loading stock research…