sec filing
NASDAQ · ODFL
Old Dominion Freight Line, Inc.
Industrials · Trucking
$172.56
Up+$0.21 (+0.12%)
Updated Nov 1, 2026, 11:28 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 33.24B
- P/E ratio
- 31.71
- Dividend yield
- 0.65%
- 52-week range
- $163.75 – $252.03
- Volume
- 2.61M
- Avg. volume
- 2.24M
Price performance · ODFL
ODFL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ODFL closed at $172.56 after 20 trading sessions, down 3.80% for the selected period.
- Last close
- $172.56
- Period change
- -3.80%
- Period low
- $172.35
- Period high
- $189.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $173.50 | $174.67 | $170.80 | $172.56 | 2.61M |
| Oct 29, 2026 | $176.19 | $177.99 | $165.55 | $172.35 | 3.45M |
| Oct 28, 2026 | $186.52 | $187.825 | $171.56 | $173.32 | 4.86M |
| Oct 27, 2026 | $183.01 | $187.515 | $181.73 | $187.03 | 2.12M |
| Oct 26, 2026 | $185.89 | $187.72 | $181.24 | $182.47 | 1.82M |
| Oct 23, 2026 | $187.695 | $189.07 | $180.48 | $182.70 | 1.99M |
| Oct 22, 2026 | $188.66 | $194.01 | $188.03 | $189.89 | 1.66M |
| Oct 21, 2026 | $189.29 | $190.10 | $187.97 | $188.90 | 1.33M |
| Oct 20, 2026 | $187.23 | $190.41 | $186.195 | $188.33 | 1M |
| Oct 19, 2026 | $188.30 | $189.59 | $186.04 | $186.85 | 1.48M |
| Oct 16, 2026 | $189.39 | $191.17 | $185.25 | $187.72 | 1.68M |
| Oct 15, 2026 | $186.29 | $189.20 | $184.97 | $188.88 | 2.16M |
| Oct 14, 2026 | $182.60 | $184.76 | $180.02 | $184.37 | 1.91M |
| Oct 13, 2026 | $183.50 | $183.8644 | $179.65 | $183.17 | 1.71M |
| Oct 12, 2026 | $182.14 | $183.05 | $180.82 | $181.91 | 1.22M |
| Oct 9, 2026 | $181.76 | $183.13 | $179.56 | $181.97 | 1.46M |
| Oct 8, 2026 | $175.82 | $182.27 | $175.79 | $181.65 | 1.57M |
| Oct 7, 2026 | $178.65 | $179.37 | $175.42 | $175.61 | 1.68M |
| Oct 6, 2026 | $179.535 | $180.97 | $177.00 | $178.02 | 1.73M |
| Oct 5, 2026 | $180.13 | $181.02 | $176.17 | $179.37 | 2.08M |
Latest ODFL news
The latest Smart Investors Daily articles mentioning ODFL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…