NASDAQ · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$81.05

Up+$1.07 (+1.34%)

Updated Aug 19, 2026, 8:11 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$80.88	$81.66	$80.14	$81.05	464.84K
Aug 17, 2026	$79.47	$80.16	$79.47	$79.98	338.77K
Aug 14, 2026	$80.81	$81.52	$80.53	$80.98	353.69K
Aug 13, 2026	$81.15	$81.995	$80.785	$81.01	485.54K
Aug 12, 2026	$79.61	$80.45	$79.1401	$80.38	427.12K
Aug 11, 2026	$78.03	$79.79	$77.99	$79.60	346.76K
Aug 10, 2026	$79.80	$80.8497	$78.47	$78.87	431.33K
Aug 7, 2026	$80.18	$80.46	$78.80	$80.22	393.21K
Aug 6, 2026	$80.47	$80.76	$79.22	$79.62	550.16K
Aug 5, 2026	$79.15	$79.87	$77.07	$79.25	1.05M
Aug 4, 2026	$78.92	$79.19	$76.71	$77.33	685.81K
Aug 3, 2026	$78.29	$79.05	$77.46	$78.40	565.03K
Jul 31, 2026	$78.70	$78.70	$77.37	$77.65	580.38K
Jul 30, 2026	$79.13	$79.725	$77.845	$78.09	419.4K
Jul 29, 2026	$80.86	$81.36	$79.675	$79.81	506.04K
Jul 28, 2026	$80.80	$82.14	$80.61	$80.70	329.37K
Jul 27, 2026	$80.52	$80.94	$79.70	$79.97	466K
Jul 24, 2026	$80.46	$81.2799	$80.255	$80.53	333.42K
Jul 23, 2026	$79.48	$80.70	$79.14	$79.98	447.42K
Jul 22, 2026	$79.30	$80.34	$79.08	$80.27	516.83K
Jul 21, 2026	$79.08	$79.08	$78.29	$78.61	487.84K