earnings
OK
NASDAQ · OKYO
OKYO Pharma Limited
Healthcare · Biotechnology
$1.40
Up+$0.03 (+2.14%)
Updated Sep 14, 2026, 6:16 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.92M
- P/E ratio
- -17.83
- Dividend yield
- 0.00%
- 52-week range
- $1.34 – $1.85
- Volume
- 53.74K
- Avg. volume
- 142.03K
Price performance
OKYO price history
1M range · 19 trading sessions · Daily adjusted prices
OKYO closed at $1.40 after 19 trading sessions, down 7.89% for the selected period.
- Last close
- $1.40
- Period change
- -7.89%
- Period low
- $1.40
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.46 | $1.47 | $1.39 | $1.40 | 53.74K |
| Sep 10, 2026 | $1.40 | $1.4699 | $1.40 | $1.43 | 145.85K |
| Sep 9, 2026 | $1.53 | $1.53 | $1.39 | $1.45 | 80.54K |
| Sep 8, 2026 | $1.56 | $1.59 | $1.395 | $1.53 | 275.71K |
| Sep 4, 2026 | $1.55 | $1.595 | $1.52 | $1.57 | 32.94K |
| Sep 3, 2026 | $1.62 | $1.62 | $1.521 | $1.55 | 9.33K |
| Sep 2, 2026 | $1.5161 | $1.66 | $1.5161 | $1.62 | 91.53K |
| Sep 1, 2026 | $1.52 | $1.55 | $1.51 | $1.51 | 22.27K |
| Aug 31, 2026 | $1.65 | $1.669 | $1.51 | $1.52 | 63.9K |
| Aug 28, 2026 | $1.599 | $1.67 | $1.48 | $1.67 | 135.4K |
| Aug 27, 2026 | $1.54 | $1.58 | $1.53 | $1.55 | 57.45K |
| Aug 26, 2026 | $1.55 | $1.58 | $1.53 | $1.55 | 6.38K |
| Aug 25, 2026 | $1.52 | $1.62 | $1.49 | $1.56 | 60.23K |
| Aug 24, 2026 | $1.55 | $1.56 | $1.49 | $1.50 | 38.55K |
| Aug 21, 2026 | $1.52 | $1.56 | $1.52 | $1.54 | 14.67K |
| Aug 20, 2026 | $1.51 | $1.5484 | $1.48 | $1.52 | 10.91K |
| Aug 19, 2026 | $1.52 | $1.53 | $1.47 | $1.51 | 174.37K |
| Aug 18, 2026 | $1.50 | $1.55 | $1.50 | $1.51 | 47.02K |
| Aug 17, 2026 | $1.53 | $1.58 | $1.50 | $1.52 | 106.03K |
Latest OKYO news
The latest Smart Investors Daily articles mentioning OKYO.
Stock researchResearch & News · Competitors
Loading stock research…