NASDAQ · OKYO

OKYO Pharma Limited

Healthcare · Biotechnology

$1.42

Up+$0.04 (+2.90%)

Updated Nov 12, 2026, 4:57 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OKYO

OKYO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

OKYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$1.3568	$1.4491	$1.3105	$1.42	59.88K
Nov 10, 2026	$1.29	$1.407	$1.29	$1.38	104.76K
Nov 9, 2026	$1.40	$1.42	$1.28	$1.28	118.61K
Nov 6, 2026	$1.40	$1.46	$1.282	$1.43	93.9K
Nov 5, 2026	$1.41	$1.41	$1.35	$1.40	52.5K
Nov 4, 2026	$1.48	$1.519	$1.3597	$1.43	94.45K
Nov 3, 2026	$1.448	$1.465	$1.41	$1.45	26.87K
Nov 2, 2026	$1.46	$1.50	$1.36	$1.46	91.93K
Oct 30, 2026	$1.46	$1.49	$1.4001	$1.47	107.54K
Oct 29, 2026	$1.49	$1.51	$1.46	$1.50	18.81K
Oct 28, 2026	$1.49	$1.535	$1.40	$1.49	24.65K
Oct 27, 2026	$1.43	$1.51	$1.4101	$1.49	11.31K
Oct 26, 2026	$1.40	$1.44	$1.39	$1.44	16.66K
Oct 23, 2026	$1.46	$1.47	$1.40	$1.40	13.85K
Oct 22, 2026	$1.50	$1.50	$1.38	$1.47	72.48K
Oct 21, 2026	$1.52	$1.6498	$1.43	$1.54	241.05K
Oct 20, 2026	$1.41	$1.42	$1.37	$1.37	50.68K
Oct 19, 2026	$1.382	$1.42	$1.38	$1.40	24.11K
Oct 16, 2026	$1.43	$1.43	$1.40	$1.41	25.64K
Oct 15, 2026	$1.42	$1.46	$1.40	$1.43	48.89K
Oct 14, 2026	$1.45	$1.45	$1.38	$1.415	18.47K