earnings
OK
NASDAQ · OKYO
OKYO Pharma Limited
Healthcare · Biotechnology
$1.42
Up+$0.04 (+2.90%)
Updated Nov 12, 2026, 4:57 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.92M
- P/E ratio
- -17.83
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $1.85
- Volume
- 59.88K
- Avg. volume
- 142.03K
Price performance · OKYO
OKYO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
OKYO closed at $1.42 after 21 trading sessions, up 0.35% for the selected period.
- Last close
- $1.42
- Period change
- +0.35%
- Period low
- $1.28
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.3568 | $1.4491 | $1.3105 | $1.42 | 59.88K |
| Nov 10, 2026 | $1.29 | $1.407 | $1.29 | $1.38 | 104.76K |
| Nov 9, 2026 | $1.40 | $1.42 | $1.28 | $1.28 | 118.61K |
| Nov 6, 2026 | $1.40 | $1.46 | $1.282 | $1.43 | 93.9K |
| Nov 5, 2026 | $1.41 | $1.41 | $1.35 | $1.40 | 52.5K |
| Nov 4, 2026 | $1.48 | $1.519 | $1.3597 | $1.43 | 94.45K |
| Nov 3, 2026 | $1.448 | $1.465 | $1.41 | $1.45 | 26.87K |
| Nov 2, 2026 | $1.46 | $1.50 | $1.36 | $1.46 | 91.93K |
| Oct 30, 2026 | $1.46 | $1.49 | $1.4001 | $1.47 | 107.54K |
| Oct 29, 2026 | $1.49 | $1.51 | $1.46 | $1.50 | 18.81K |
| Oct 28, 2026 | $1.49 | $1.535 | $1.40 | $1.49 | 24.65K |
| Oct 27, 2026 | $1.43 | $1.51 | $1.4101 | $1.49 | 11.31K |
| Oct 26, 2026 | $1.40 | $1.44 | $1.39 | $1.44 | 16.66K |
| Oct 23, 2026 | $1.46 | $1.47 | $1.40 | $1.40 | 13.85K |
| Oct 22, 2026 | $1.50 | $1.50 | $1.38 | $1.47 | 72.48K |
| Oct 21, 2026 | $1.52 | $1.6498 | $1.43 | $1.54 | 241.05K |
| Oct 20, 2026 | $1.41 | $1.42 | $1.37 | $1.37 | 50.68K |
| Oct 19, 2026 | $1.382 | $1.42 | $1.38 | $1.40 | 24.11K |
| Oct 16, 2026 | $1.43 | $1.43 | $1.40 | $1.41 | 25.64K |
| Oct 15, 2026 | $1.42 | $1.46 | $1.40 | $1.43 | 48.89K |
| Oct 14, 2026 | $1.45 | $1.45 | $1.38 | $1.415 | 18.47K |
Latest OKYO news
The latest Smart Investors Daily articles mentioning OKYO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…