earnings
OK
NASDAQ · OKYO
OKYO Pharma Limited
Healthcare · Biotechnology
$1.42
Up+$0.02 (+1.06%)
Updated Oct 16, 2026, 1:38 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.92M
- P/E ratio
- -17.83
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $1.85
- Volume
- 18.47K
- Avg. volume
- 142.03K
Price performance · OKYO
OKYO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
OKYO closed at $1.42 after 20 trading sessions, up 7.20% for the selected period.
- Last close
- $1.42
- Period change
- +7.20%
- Period low
- $1.29
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.45 | $1.45 | $1.38 | $1.415 | 18.47K |
| Oct 13, 2026 | $1.46 | $1.47 | $1.41 | $1.4376 | 20.91K |
| Oct 12, 2026 | $1.46 | $1.49 | $1.40 | $1.44 | 70.37K |
| Oct 9, 2026 | $1.40 | $1.53 | $1.35 | $1.42 | 115.55K |
| Oct 8, 2026 | $1.43 | $1.46 | $1.3501 | $1.39 | 27.56K |
| Oct 7, 2026 | $1.45 | $1.48 | $1.36 | $1.41 | 33.74K |
| Oct 6, 2026 | $1.48 | $1.49 | $1.46 | $1.46 | 30.47K |
| Oct 5, 2026 | $1.46 | $1.47 | $1.43 | $1.47 | 11.23K |
| Oct 2, 2026 | $1.33 | $1.47 | $1.33 | $1.47 | 82.52K |
| Oct 1, 2026 | $1.29 | $1.345 | $1.2648 | $1.34 | 16.9K |
| Sep 30, 2026 | $1.34 | $1.36 | $1.29 | $1.29 | 6.04K |
| Sep 29, 2026 | $1.3001 | $1.37 | $1.30 | $1.36 | 44.04K |
| Sep 28, 2026 | $1.355 | $1.39 | $1.31 | $1.37 | 141.72K |
| Sep 25, 2026 | $1.36 | $1.40 | $1.32 | $1.38 | 87.74K |
| Sep 24, 2026 | $1.33 | $1.39 | $1.30 | $1.38 | 87.15K |
| Sep 23, 2026 | $1.37 | $1.37 | $1.30 | $1.32 | 85.22K |
| Sep 22, 2026 | $1.34 | $1.38 | $1.31 | $1.35 | 98.71K |
| Sep 21, 2026 | $1.38 | $1.41 | $1.2862 | $1.33 | 127.94K |
| Sep 18, 2026 | $1.32 | $1.44 | $1.32 | $1.36 | 22.11K |
| Sep 17, 2026 | $1.33 | $1.395 | $1.285 | $1.32 | 55.89K |
Latest OKYO news
The latest Smart Investors Daily articles mentioning OKYO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…