NASDAQ · OKYO

OKYO Pharma Limited

Healthcare · Biotechnology

$1.42

Up+$0.02 (+1.06%)

Updated Oct 16, 2026, 12:29 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OKYO

OKYO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

OKYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$1.45	$1.45	$1.38	$1.415	18.47K
Oct 13, 2026	$1.46	$1.47	$1.41	$1.4376	20.91K
Oct 12, 2026	$1.46	$1.49	$1.40	$1.44	70.37K
Oct 9, 2026	$1.40	$1.53	$1.35	$1.42	115.55K
Oct 8, 2026	$1.43	$1.46	$1.3501	$1.39	27.56K
Oct 7, 2026	$1.45	$1.48	$1.36	$1.41	33.74K
Oct 6, 2026	$1.48	$1.49	$1.46	$1.46	30.47K
Oct 5, 2026	$1.46	$1.47	$1.43	$1.47	11.23K
Oct 2, 2026	$1.33	$1.47	$1.33	$1.47	82.52K
Oct 1, 2026	$1.29	$1.345	$1.2648	$1.34	16.9K
Sep 30, 2026	$1.34	$1.36	$1.29	$1.29	6.04K
Sep 29, 2026	$1.3001	$1.37	$1.30	$1.36	44.04K
Sep 28, 2026	$1.355	$1.39	$1.31	$1.37	141.72K
Sep 25, 2026	$1.36	$1.40	$1.32	$1.38	87.74K
Sep 24, 2026	$1.33	$1.39	$1.30	$1.38	87.15K
Sep 23, 2026	$1.37	$1.37	$1.30	$1.32	85.22K
Sep 22, 2026	$1.34	$1.38	$1.31	$1.35	98.71K
Sep 21, 2026	$1.38	$1.41	$1.2862	$1.33	127.94K
Sep 18, 2026	$1.32	$1.44	$1.32	$1.36	22.11K
Sep 17, 2026	$1.33	$1.395	$1.285	$1.32	55.89K