NASDAQ · OLMA

Olema Pharmaceuticals, Inc.

Healthcare · Biotechnology

$8.25

Down-$0.33 (-4.00%)

Updated Oct 7, 2026, 12:13 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLMA

OLMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OLMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.28	$8.30	$7.85	$8.25	1.01M
Oct 2, 2026	$8.39	$8.52	$8.10	$8.225	1.07M
Oct 1, 2026	$8.58	$8.66	$8.19	$8.27	1.01M
Sep 30, 2026	$8.59	$8.86	$8.42	$8.64	1.54M
Sep 29, 2026	$8.60	$8.73	$8.46	$8.54	1.08M
Sep 28, 2026	$8.71	$8.85	$8.40	$8.61	979.23K
Sep 25, 2026	$9.04	$9.04	$8.57	$8.75	1.38M
Sep 24, 2026	$8.79	$9.27	$8.59	$9.04	1.49M
Sep 23, 2026	$9.64	$9.64	$8.70	$8.83	1.64M
Sep 22, 2026	$9.66	$9.815	$9.56	$9.64	1.49M
Sep 21, 2026	$9.95	$10.13	$9.61	$9.63	1.07M
Sep 18, 2026	$9.88	$9.93	$9.75	$9.82	3.06M
Sep 17, 2026	$9.89	$10.35	$9.73	$9.90	1.09M
Sep 16, 2026	$9.86	$9.93	$9.44	$9.73	1.25M
Sep 15, 2026	$10.29	$10.34	$9.65	$9.78	1.73M
Sep 14, 2026	$9.99	$10.37	$9.79	$10.29	1.82M
Sep 11, 2026	$10.79	$10.86	$10.18	$10.22	1.01M
Sep 10, 2026	$10.19	$10.98	$10.11	$10.69	1.12M
Sep 9, 2026	$11.13	$11.18	$10.35	$10.36	863.84K
Sep 8, 2026	$10.61	$11.055	$10.46	$10.985	736.72K