NASDAQ · OLMA

Olema Pharmaceuticals, Inc.

Healthcare · Biotechnology

$10.36

Up+$0.33 (+3.19%)

Updated Sep 11, 2026, 1:34 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLMA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.13	$11.18	$10.35	$10.36	863.84K
Sep 8, 2026	$10.61	$11.055	$10.46	$10.985	736.72K
Sep 4, 2026	$10.61	$10.85	$10.57	$10.75	505.27K
Sep 3, 2026	$10.71	$10.98	$10.58	$10.73	773.32K
Sep 2, 2026	$10.58	$11.02	$10.475	$10.83	866.43K
Sep 1, 2026	$10.36	$10.63	$10.28	$10.56	766.11K
Aug 31, 2026	$10.20	$10.53	$10.0859	$10.43	937.03K
Aug 28, 2026	$10.69	$10.77	$10.19	$10.27	740.85K
Aug 27, 2026	$10.70	$10.92	$10.62	$10.79	383.35K
Aug 26, 2026	$10.78	$10.965	$10.575	$10.85	472.34K
Aug 25, 2026	$10.60	$11.02	$10.595	$10.91	799.92K
Aug 24, 2026	$10.58	$10.62	$10.29	$10.43	727.33K
Aug 21, 2026	$10.90	$11.24	$10.65	$10.69	748.7K
Aug 20, 2026	$11.10	$11.12	$10.67	$10.90	1.04M
Aug 19, 2026	$10.90	$11.36	$10.765	$11.31	1.76M
Aug 18, 2026	$10.69	$10.88	$10.51	$10.65	960.52K
Aug 17, 2026	$10.61	$10.95	$10.51	$10.77	889.85K
Aug 14, 2026	$10.44	$10.75	$10.29	$10.63	1.16M
Aug 13, 2026	$10.36	$10.6172	$10.2665	$10.51	1.15M