NASDAQ · OLMA

Olema Pharmaceuticals, Inc.

Healthcare · Biotechnology

$10.90

Down-$0.21 (-1.93%)

Updated Aug 22, 2026, 12:10 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$11.10	$11.12	$10.67	$10.90	1.04M
Aug 19, 2026	$10.90	$11.36	$10.765	$11.31	1.76M
Aug 18, 2026	$10.69	$10.88	$10.51	$10.65	960.52K
Aug 17, 2026	$10.61	$10.95	$10.51	$10.77	889.85K
Aug 14, 2026	$10.44	$10.75	$10.29	$10.63	1.16M
Aug 13, 2026	$10.36	$10.6172	$10.2665	$10.51	1.15M
Aug 12, 2026	$10.50	$10.70	$10.28	$10.44	1.3M
Aug 11, 2026	$10.98	$11.2799	$9.70	$10.43	2.67M
Aug 10, 2026	$11.92	$12.195	$11.7001	$11.94	724.11K
Aug 7, 2026	$11.93	$12.2099	$11.87	$12.05	757.2K
Aug 6, 2026	$11.51	$12.21	$11.50	$11.80	747.9K
Aug 5, 2026	$11.82	$11.97	$11.43	$11.58	722.44K
Aug 4, 2026	$11.50	$11.96	$11.30	$11.76	1.22M
Aug 3, 2026	$11.85	$11.85	$11.02	$11.28	763.69K
Jul 31, 2026	$11.77	$11.865	$11.37	$11.45	709.78K
Jul 30, 2026	$11.25	$11.835	$11.02	$11.82	689.35K
Jul 29, 2026	$11.50	$11.582	$11.15	$11.19	656.48K
Jul 28, 2026	$11.86	$11.935	$11.15	$11.62	1.17M
Jul 27, 2026	$11.92	$12.53	$11.84	$12.01	1.13M
Jul 24, 2026	$11.74	$11.85	$11.535	$11.70	806.83K