NASDAQ · OM

Outset Medical, Inc.

Healthcare · Medical - Devices

$3.94

Down-$0.15 (-3.67%)

Updated Aug 29, 2026, 2:51 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.11	$4.175	$3.91	$3.94	146.27K
Aug 27, 2026	$4.23	$4.33	$4.07	$4.09	102.02K
Aug 26, 2026	$4.33	$4.33	$4.20	$4.25	100.65K
Aug 25, 2026	$4.22	$4.34	$4.16	$4.305	112.07K
Aug 24, 2026	$4.21	$4.313	$4.13	$4.19	97.44K
Aug 21, 2026	$4.35	$4.45	$4.155	$4.21	150.99K
Aug 20, 2026	$4.25	$4.35	$4.18	$4.30	131K
Aug 19, 2026	$4.27	$4.37	$4.20	$4.30	108.88K
Aug 18, 2026	$4.51	$4.53	$4.16	$4.18	143.86K
Aug 17, 2026	$4.39	$4.54	$4.245	$4.51	241.43K
Aug 14, 2026	$4.21	$4.74	$4.08	$4.51	311.98K
Aug 13, 2026	$4.51	$4.655	$4.25	$4.25	146.24K
Aug 12, 2026	$4.90	$4.98	$4.44	$4.50	148.38K
Aug 11, 2026	$4.89	$5.1796	$4.685	$4.82	118.3K
Aug 10, 2026	$4.85	$5.28	$4.85	$4.93	154.01K
Aug 7, 2026	$4.80	$4.95	$4.265	$4.90	233.26K
Aug 6, 2026	$5.04	$5.27	$4.995	$5.20	156.47K
Aug 5, 2026	$5.23	$5.27	$4.92	$5.12	95.73K
Aug 4, 2026	$5.01	$5.25	$4.92	$5.22	120.6K
Aug 3, 2026	$4.63	$5.02	$4.63	$4.99	92.62K
Jul 31, 2026	$4.79	$4.79	$4.4689	$4.57	72.91K