earnings
OM
NASDAQ · OMAB
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$100.66
Down-$2.11 (-2.05%)
Updated Aug 30, 2026, 7:06 PM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- 18.31
- Dividend yield
- 10.57%
- 52-week range
- $95.69 – $134.99
- Volume
- 37.43K
- Avg. volume
- 79.07K
Price performance
OMAB price history
1M range · 20 trading sessions · Daily adjusted prices
OMAB closed at $100.66 after 20 trading sessions, down 5.69% for the selected period.
- Last close
- $100.66
- Period change
- -5.69%
- Period low
- $100.66
- Period high
- $111.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $103.02 | $104.57 | $100.24 | $100.66 | 37.43K |
| Aug 27, 2026 | $101.50 | $103.60 | $101.50 | $102.77 | 70.08K |
| Aug 26, 2026 | $105.11 | $105.11 | $102.69 | $102.85 | 63.02K |
| Aug 25, 2026 | $103.55 | $104.955 | $102.57 | $104.22 | 79.14K |
| Aug 24, 2026 | $103.74 | $104.165 | $101.8823 | $102.91 | 69.23K |
| Aug 21, 2026 | $102.44 | $104.20 | $102.18 | $102.87 | 105.4K |
| Aug 20, 2026 | $100.99 | $102.24 | $100.865 | $101.96 | 93.24K |
| Aug 19, 2026 | $101.71 | $103.88 | $101.71 | $102.02 | 118.09K |
| Aug 18, 2026 | $102.79 | $103.125 | $99.67 | $100.85 | 72.29K |
| Aug 17, 2026 | $102.97 | $103.94 | $102.1225 | $102.79 | 35.12K |
| Aug 14, 2026 | $108.05 | $108.05 | $103.15 | $103.39 | 50.48K |
| Aug 13, 2026 | $109.31 | $109.31 | $107.16 | $107.49 | 36.13K |
| Aug 12, 2026 | $109.20 | $110.01 | $108.12 | $109.31 | 53.82K |
| Aug 11, 2026 | $108.19 | $109.37 | $107.22 | $108.40 | 62.29K |
| Aug 10, 2026 | $110.29 | $110.29 | $106.63 | $108.53 | 74.46K |
| Aug 7, 2026 | $112.24 | $112.27 | $110.20 | $110.44 | 24.45K |
| Aug 6, 2026 | $108.17 | $111.7678 | $108.13 | $111.21 | 48.26K |
| Aug 5, 2026 | $112.30 | $112.59 | $109.395 | $109.61 | 90.59K |
| Aug 4, 2026 | $107.29 | $112.16 | $107.13 | $111.00 | 75.23K |
| Aug 3, 2026 | $106.83 | $107.56 | $105.45 | $106.73 | 89.6K |
Latest OMAB news
The latest Smart Investors Daily articles mentioning OMAB.
Stock researchResearch & News · SEC Filings
Loading stock research…