analyst
OM
NASDAQ · OMDA
Omada Health
Healthcare · Medical - Healthcare Information Services
$17.85
Up+$0.76 (+4.28%)
Updated Nov 3, 2026, 3:53 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.49M
- P/E ratio
- -37.65
- Dividend yield
- 0.00%
- 52-week range
- $10.28 – $26.13
- Volume
- 949.32K
- Avg. volume
- 693.59K
Price performance · OMDA
OMDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
OMDA closed at $17.85 after 21 trading sessions, down 14.80% for the selected period.
- Last close
- $17.85
- Period change
- -14.80%
- Period low
- $17.63
- Period high
- $21.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $18.91 | $19.14 | $17.805 | $17.85 | 949.32K |
| Oct 30, 2026 | $19.35 | $19.47 | $18.47 | $18.73 | 958.63K |
| Oct 29, 2026 | $19.23 | $19.70 | $18.86 | $19.65 | 620.08K |
| Oct 28, 2026 | $18.72 | $19.55 | $18.51 | $19.18 | 565.57K |
| Oct 27, 2026 | $19.34 | $19.39 | $18.845 | $19.01 | 662.76K |
| Oct 26, 2026 | $19.03 | $19.375 | $18.81 | $19.24 | 870.44K |
| Oct 23, 2026 | $18.96 | $19.35 | $18.76 | $18.95 | 678.13K |
| Oct 22, 2026 | $19.50 | $19.71 | $18.58 | $18.98 | 686.76K |
| Oct 21, 2026 | $19.44 | $19.795 | $19.35 | $19.66 | 1.3M |
| Oct 20, 2026 | $18.06 | $19.36 | $18.05 | $19.34 | 1.22M |
| Oct 19, 2026 | $17.72 | $18.219 | $17.69 | $18.06 | 746.03K |
| Oct 16, 2026 | $18.95 | $18.97 | $17.48 | $17.63 | 808.04K |
| Oct 15, 2026 | $18.20 | $18.85 | $17.9501 | $18.67 | 1.62M |
| Oct 14, 2026 | $18.30 | $18.71 | $17.54 | $18.22 | 1.64M |
| Oct 13, 2026 | $21.00 | $21.39 | $18.04 | $18.30 | 2.84M |
| Oct 12, 2026 | $21.66 | $22.00 | $21.31 | $21.87 | 594.9K |
| Oct 9, 2026 | $20.85 | $21.59 | $20.788 | $21.55 | 836.76K |
| Oct 8, 2026 | $20.84 | $21.03 | $20.475 | $20.82 | 932.46K |
| Oct 7, 2026 | $20.70 | $21.40 | $20.65 | $20.89 | 1.26M |
| Oct 6, 2026 | $21.11 | $21.44 | $20.16 | $20.73 | 855.85K |
| Oct 5, 2026 | $20.44 | $21.08 | $20.07 | $20.95 | 747.08K |
Latest OMDA news
The latest Smart Investors Daily articles mentioning OMDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…