NASDAQ · OMSE

OMS Energy Technologies Inc.

Energy · Oil & Gas Equipment & Services

$4.50

Up+$0.15 (+3.33%)

Updated Aug 15, 2026, 1:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMSE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.39	$4.7001	$4.39	$4.50	50.48K
Aug 13, 2026	$4.28	$4.375	$4.28	$4.345	3.97K
Aug 12, 2026	$4.43	$4.43	$4.10	$4.28	36.9K
Aug 11, 2026	$4.41	$4.57	$4.31	$4.50	55.75K
Aug 10, 2026	$4.42	$4.59	$4.36	$4.50	82.12K
Aug 7, 2026	$4.47	$4.65	$4.30	$4.41	13.66K
Aug 6, 2026	$4.29	$4.40	$4.29	$4.3879	8.16K
Aug 5, 2026	$4.40	$4.40	$4.22	$4.305	2.49K
Aug 4, 2026	$4.30	$4.30	$4.2123	$4.2785	4.43K
Aug 3, 2026	$4.26	$4.4498	$4.22	$4.30	28.94K
Jul 31, 2026	$4.2385	$4.255	$4.22	$4.22	3.45K
Jul 30, 2026	$4.13	$4.60	$4.13	$4.22	16.09K
Jul 29, 2026	$4.1287	$4.18	$4.07	$4.18	7.95K
Jul 28, 2026	$4.15	$4.18	$4.1385	$4.15	3.66K
Jul 27, 2026	$4.22	$4.24	$4.16	$4.185	11.6K
Jul 24, 2026	$4.23	$4.33	$4.23	$4.23	28.97K
Jul 23, 2026	$4.37	$4.37	$4.22	$4.315	4.09K
Jul 22, 2026	$4.27	$4.30	$4.15	$4.29	12.03K
Jul 21, 2026	$4.33	$4.34	$4.20	$4.20	11.75K
Jul 20, 2026	$4.36	$4.50	$4.24	$4.31	15.05K
Jul 17, 2026	$4.32	$4.425	$4.30	$4.36	15.8K