dividends
ON
NASDAQ · ONBPP
Old National Bancorp
Financial Services · Banks - Regional
$24.91
Down-$0.05 (-0.18%)
Updated Sep 6, 2026, 3:13 PM
SID Score
5.6/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 8.76B
- P/E ratio
- 13.66
- Dividend yield
- 8.79%
- 52-week range
- $24.41 – $25.25
- Volume
- 3.54K
- Avg. volume
- 5.79K
Price performance
ONBPP price history
1M range · 20 trading sessions · Daily adjusted prices
ONBPP closed at $24.91 after 20 trading sessions, down 0.05% for the selected period.
- Last close
- $24.91
- Period change
- -0.05%
- Period low
- $24.68
- Period high
- $25.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.954 | $24.981 | $24.9067 | $24.9067 | 3.54K |
| Sep 3, 2026 | $24.9067 | $24.985 | $24.9067 | $24.9521 | 3.83K |
| Sep 2, 2026 | $24.81 | $24.9316 | $24.81 | $24.93 | 3.06K |
| Sep 1, 2026 | $24.80 | $24.94 | $24.76 | $24.85 | 3.12K |
| Aug 31, 2026 | $24.95 | $24.95 | $24.80 | $24.80 | 7.1K |
| Aug 28, 2026 | $24.9385 | $24.9385 | $24.9385 | $24.9385 | 215.9 |
| Aug 27, 2026 | $24.80 | $24.9144 | $24.80 | $24.88 | 8.14K |
| Aug 26, 2026 | $24.9308 | $24.95 | $24.81 | $24.8936 | 2.55K |
| Aug 25, 2026 | $24.85 | $24.9499 | $24.80 | $24.8899 | 13.39K |
| Aug 24, 2026 | $24.91 | $24.9199 | $24.75 | $24.835 | 10.69K |
| Aug 21, 2026 | $24.91 | $24.9199 | $24.8185 | $24.8731 | 5.78K |
| Aug 20, 2026 | $24.68 | $24.875 | $24.68 | $24.86 | 6.76K |
| Aug 19, 2026 | $24.73 | $24.83 | $24.72 | $24.72 | 5.29K |
| Aug 18, 2026 | $24.80 | $24.90 | $24.68 | $24.68 | 15.11K |
| Aug 17, 2026 | $24.90 | $24.9944 | $24.80 | $24.91 | 9.05K |
| Aug 14, 2026 | $24.98 | $24.98 | $24.89 | $24.90 | 5.63K |
| Aug 13, 2026 | $25.01 | $25.02 | $24.82 | $24.935 | 23.84K |
| Aug 12, 2026 | $25.1501 | $25.1501 | $25.00 | $25.00 | 5.58K |
| Aug 11, 2026 | $24.90 | $25.0708 | $24.90 | $25.02 | 4.57K |
| Aug 10, 2026 | $24.90 | $24.95 | $24.8457 | $24.92 | 5.6K |
Latest ONBPP news
The latest Smart Investors Daily articles mentioning ONBPP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…