ON
NASDAQ · ONCHW
1RT Acquisition Corp. Warrant
Financial Services · Asset Management
$0.49
Up+$0.07 (+16.69%)
Updated Sep 13, 2026, 1:20 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.35 – $1.76
- Volume
- 2.67K
- Avg. volume
- 19.78K
Price performance
ONCHW price history
1M range · 8 trading sessions · Daily adjusted prices
ONCHW closed at $0.49 after 8 trading sessions, up 16.56% for the selected period.
- Last close
- $0.49
- Period change
- +16.56%
- Period low
- $0.39
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.4599 | $0.5499 | $0.4599 | $0.49 | 2.67K |
| Sep 9, 2026 | $0.41 | $0.42 | $0.38 | $0.4199 | 38.46K |
| Sep 8, 2026 | $0.41 | $0.42 | $0.40 | $0.42 | 48.26K |
| Sep 3, 2026 | $0.45 | $0.4547 | $0.45 | $0.45 | 20.33K |
| Aug 28, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1.02K |
| Aug 27, 2026 | $0.44 | $0.44 | $0.43 | $0.44 | 1K |
| Aug 21, 2026 | $0.4005 | $0.4005 | $0.3501 | $0.392 | 1.05K |
| Aug 18, 2026 | $0.4202 | $0.4204 | $0.4202 | $0.4204 | 340.96 |
Latest ONCHW news
The latest Smart Investors Daily articles mentioning ONCHW.
Stock researchResearch & News · Analysis
Loading stock research…
