ON
NASDAQ · ONCHW
1RT Acquisition Corp. Warrant
Financial Services · Asset Management
$0.41
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 6:31 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.41 – $1.76
- Volume
- 43.69K
- Avg. volume
- 19.78K
Price performance
ONCHW price history
1M range · 6 trading sessions · Daily adjusted prices
ONCHW closed at $0.41 after 6 trading sessions, down 17.90% for the selected period.
- Last close
- $0.41
- Period change
- -17.90%
- Period low
- $0.41
- Period high
- $0.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.50 | $0.50 | $0.4105 | $0.4105 | 43.69K |
| Aug 7, 2026 | $0.50 | $0.52 | $0.50 | $0.5155 | 3.27K |
| Jul 27, 2026 | $0.552 | $0.559 | $0.552 | $0.559 | 0 |
| Jul 23, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1.45K |
| Jul 17, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| Jul 16, 2026 | $0.50 | $0.5001 | $0.50 | $0.50 | 8.1K |
Latest ONCHW news
The latest Smart Investors Daily articles mentioning ONCHW.
Stock researchMarket Activity · Short Interest
Loading stock research…
