ON
NASDAQ · ONCHW
1RT Acquisition Corp. Warrant
Financial Services · Asset Management
$0.36
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 10:35 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.35 – $1.76
- Volume
- 31.95K
- Avg. volume
- 19.78K
Price performance · ONCHW
ONCHW price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ONCHW closed at $0.36 after 8 trading sessions, down 9.95% for the selected period.
- Last close
- $0.36
- Period change
- -9.95%
- Period low
- $0.35
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.3605 | $0.3605 | $0.3599 | $0.3601 | 31.95K |
| Oct 28, 2026 | $0.40 | $0.4001 | $0.40 | $0.4001 | 236 |
| Oct 27, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 836.86 |
| Oct 23, 2026 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | 212 |
| Oct 16, 2026 | $0.4598 | $0.4998 | $0.43 | $0.43 | 11.54K |
| Oct 15, 2026 | $0.398 | $0.398 | $0.377 | $0.377 | 0 |
| Oct 14, 2026 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | 102.18 |
| Oct 13, 2026 | $0.40 | $0.40 | $0.3999 | $0.3999 | 22.8K |
Latest ONCHW news
The latest Smart Investors Daily articles mentioning ONCHW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
