NASDAQ · ONCO

Onconetix, Inc.

Healthcare · Biotechnology

$0.78

Up+$0.01 (+0.87%)

Updated Sep 11, 2026, 1:33 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.8186	$0.8439	$0.767	$0.7822	172.91K
Sep 9, 2026	$0.835	$0.835	$0.8006	$0.8132	266.11K
Sep 8, 2026	$0.8611	$0.95	$0.82	$0.84	1.26M
Sep 4, 2026	$0.7385	$1.05	$0.7106	$1.02	6.66M
Sep 3, 2026	$0.6818	$0.7445	$0.6601	$0.739	289.13K
Sep 2, 2026	$0.62	$0.7034	$0.62	$0.6743	98.32K
Sep 1, 2026	$0.6192	$0.69	$0.6192	$0.6528	127.32K
Aug 31, 2026	$0.60	$0.64	$0.5868	$0.6268	153.66K
Aug 28, 2026	$0.628	$0.6439	$0.61	$0.6123	91.48K
Aug 27, 2026	$0.65	$0.65	$0.632	$0.632	101.29K
Aug 26, 2026	$0.6449	$0.6558	$0.64	$0.641	80.07K
Aug 25, 2026	$0.64	$0.66	$0.64	$0.643	106.84K
Aug 24, 2026	$0.65	$0.6572	$0.6333	$0.656	353.53K
Aug 21, 2026	$0.651	$0.666	$0.6207	$0.6505	225.62K
Aug 20, 2026	$0.6897	$0.71	$0.66	$0.667	231.25K
Aug 19, 2026	$0.7478	$0.7478	$0.6993	$0.711	320.59K
Aug 18, 2026	$0.76	$0.7979	$0.71	$0.7503	737.6K
Aug 17, 2026	$0.807	$0.807	$0.7402	$0.7575	159.85K
Aug 14, 2026	$0.88	$0.88	$0.8113	$0.8113	236.76K
Aug 13, 2026	$0.905	$0.9261	$0.8801	$0.8824	44.47K